Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.210 +0.120 (+3.88%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.250 2.350 2.220 2.320 3,132,835 +0.10(+4.50%)
Mar 30, 2010 2.260 2.270 2.120 2.220 2,374,766 -0.14(-5.93%)
Mar 29, 2010 2.370 2.370 2.330 2.360 442,073 +0.01(+0.43%)
Mar 26, 2010 2.330 2.380 2.310 2.350 502,185 +0.00(+0.00%)
Mar 25, 2010 2.400 2.450 2.350 2.350 441,255 -0.03(-1.26%)
Mar 24, 2010 2.430 2.430 2.350 2.380 588,749 -0.08(-3.25%)
Mar 23, 2010 2.370 2.470 2.370 2.460 492,094 +0.11(+4.68%)
Mar 22, 2010 2.300 2.380 2.250 2.350 322,585 +0.01(+0.43%)
Mar 19, 2010 2.350 2.390 2.250 2.340 659,843 -0.06(-2.50%)
Mar 18, 2010 2.500 2.510 2.370 2.400 722,798 -0.09(-3.61%)
Mar 17, 2010 2.480 2.570 2.450 2.490 370,961 +0.04(+1.63%)
Mar 16, 2010 2.460 2.500 2.420 2.450 557,365 -0.06(-2.39%)
Mar 15, 2010 2.600 2.570 2.510 2.510 348,962 -0.08(-3.09%)
Mar 12, 2010 2.600 2.620 2.560 2.590 351,449 -0.01(-0.38%)
Mar 11, 2010 2.600 2.640 2.570 2.600 565,385 -0.01(-0.38%)
Mar 10, 2010 2.580 2.710 2.570 2.610 507,984 +0.01(+0.38%)
Mar 09, 2010 2.510 2.720 2.510 2.600 738,496 +0.09(+3.59%)
Mar 08, 2010 2.450 2.550 2.450 2.510 1,021,119 +0.11(+4.58%)
Mar 05, 2010 2.390 2.420 2.340 2.400 430,980 +0.03(+1.27%)
Mar 04, 2010 2.360 2.420 2.240 2.370 1,090,840 +0.01(+0.42%)
Mar 03, 2010 2.350 2.420 2.310 2.360 931,605 +0.08(+3.51%)
Mar 02, 2010 2.190 2.350 2.180 2.280 1,086,621 +0.08(+3.64%)
Mar 01, 2010 2.210 2.220 2.190 2.200 240,875 +0.00(+0.00%)
Feb 26, 2010 2.200 2.220 2.170 2.200 382,438 +0.01(+0.46%)
Feb 25, 2010 2.150 2.240 2.100 2.190 510,282 +0.00(+0.00%)
Feb 24, 2010 2.220 2.230 2.170 2.190 467,639 -0.06(-2.67%)
Feb 23, 2010 2.280 2.300 2.230 2.250 844,005 +0.00(+0.00%)
Feb 22, 2010 2.200 2.250 2.170 2.250 1,311,104 +0.05(+2.27%)
Feb 19, 2010 2.140 2.290 2.080 2.200 2,309,198 -0.22(-9.09%)
Feb 18, 2010 2.420 2.420 2.420 0 +0.00(+0.00%)
Feb 17, 2010 2.320 2.530 2.320 2.420 433,562 +0.10(+4.31%)
Feb 16, 2010 2.320 2.340 2.270 2.320 447,627 +0.11(+4.98%)
Feb 12, 2010 2.210 2.210 2.210 0 -0.04(-1.78%)
Feb 11, 2010 2.060 2.310 2.060 2.250 551,252 +0.24(+11.94%)
Feb 10, 2010 2.010 2.040 1.960 2.010 292,524 -0.04(-1.95%)
Feb 09, 2010 1.940 2.050 1.940 2.050 321,351 +0.12(+6.22%)
Feb 08, 2010 1.880 1.980 1.880 1.930 428,425 +0.00(+0.00%)
Feb 05, 2010 1.860 1.930 1.800 1.930 478,682 +0.01(+0.52%)
Feb 04, 2010 1.940 1.960 1.850 1.920 572,289 -0.10(-4.95%)
Feb 03, 2010 1.920 2.040 1.910 2.020 820,924 +0.13(+6.88%)
Feb 02, 2010 1.850 1.900 1.850 1.890 384,283 +0.07(+3.85%)
Feb 01, 2010 1.700 1.890 1.680 1.820 596,386 +0.07(+4.00%)
Jan 29, 2010 1.800 1.820 1.750 1.750 259,434 -0.08(-4.37%)
Jan 28, 2010 1.920 1.920 1.780 1.830 283,094 -0.05(-2.66%)
Jan 27, 2010 1.880 1.920 1.870 1.880 301,981 -0.03(-1.57%)
Jan 26, 2010 1.920 1.950 1.910 1.910 222,182 -0.07(-3.54%)
Jan 25, 2010 1.910 1.990 1.910 1.980 289,254 +0.12(+6.45%)
Jan 22, 2010 1.860 1.890 1.790 1.860 500,660 -0.03(-1.59%)
Jan 21, 2010 1.970 1.990 1.880 1.890 684,630 -0.13(-6.44%)
Jan 20, 2010 2.000 2.050 1.980 2.020 446,017 -0.08(-3.81%)
Jan 19, 2010 2.040 2.110 1.980 2.100 695,542 +0.01(+0.48%)
Jan 18, 2010 1.900 2.160 1.900 2.090 1,327,000 +0.20(+10.58%)
Jan 15, 2010 1.810 1.890 1.760 1.890 556,862 +0.07(+3.85%)
Jan 14, 2010 1.780 1.820 1.780 1.820 192,563 +0.01(+0.55%)
Jan 13, 2010 1.790 1.810 1.750 1.810 101,068 +0.04(+2.26%)
Jan 12, 2010 1.840 1.850 1.770 1.770 326,799 -0.10(-5.35%)
Jan 11, 2010 1.900 1.920 1.870 1.870 205,995 +0.02(+1.08%)
Jan 08, 2010 1.840 1.880 1.840 1.850 88,452 +0.03(+1.65%)
Jan 07, 2010 1.850 1.900 1.820 1.820 251,332 -0.08(-4.21%)
Jan 06, 2010 1.860 1.900 1.830 1.900 540,606 +0.08(+4.40%)
Jan 05, 2010 1.820 1.860 1.800 1.820 342,464 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.