Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.200 +0.110 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.690 2.730 2.660 2.680 234,338 +0.02(+0.75%)
Mar 30, 2011 2.600 2.690 2.560 2.660 818,434 +0.09(+3.50%)
Mar 29, 2011 2.650 2.650 2.550 2.570 608,460 -0.08(-3.02%)
Mar 28, 2011 2.750 2.750 2.650 2.650 1,171,210 -0.09(-3.28%)
Mar 25, 2011 2.710 2.790 2.700 2.740 1,104,530 +0.16(+6.20%)
Mar 24, 2011 2.630 2.670 2.550 2.580 842,696 -0.04(-1.53%)
Mar 23, 2011 2.550 2.630 2.490 2.620 669,051 +0.09(+3.56%)
Mar 22, 2011 2.540 2.590 2.510 2.530 394,612 +0.01(+0.40%)
Mar 21, 2011 2.480 2.520 2.480 2.520 421,525 +0.09(+3.70%)
Mar 18, 2011 2.330 2.510 2.330 2.430 1,533,020 +0.15(+6.58%)
Mar 17, 2011 2.320 2.350 2.220 2.280 855,537 +0.01(+0.44%)
Mar 16, 2011 2.300 2.370 2.230 2.270 961,438 +0.02(+0.89%)
Mar 15, 2011 2.180 2.260 2.100 2.250 1,658,068 -0.08(-3.43%)
Mar 14, 2011 2.420 2.430 2.310 2.330 1,361,651 -0.09(-3.72%)
Mar 11, 2011 2.360 2.450 2.340 2.420 723,224 -0.01(-0.41%)
Mar 10, 2011 2.570 2.570 2.430 2.430 1,105,450 -0.22(-8.30%)
Mar 09, 2011 2.670 2.680 2.590 2.650 808,172 -0.02(-0.75%)
Mar 08, 2011 2.600 2.680 2.560 2.670 663,371 +0.10(+3.89%)
Mar 07, 2011 2.500 2.600 2.500 2.570 743,561 +0.10(+4.05%)
Mar 04, 2011 2.470 2.490 2.420 2.470 1,481,071 +0.00(+0.00%)
Mar 03, 2011 2.570 2.570 2.450 2.470 1,046,525 -0.08(-3.14%)
Mar 02, 2011 2.620 2.620 2.510 2.550 868,126 -0.08(-3.04%)
Mar 01, 2011 2.610 2.670 2.530 2.630 1,313,745 +0.01(+0.38%)
Feb 28, 2011 2.650 2.650 2.570 2.620 852,641 -0.04(-1.50%)
Feb 25, 2011 2.670 2.720 2.640 2.660 987,537 -0.01(-0.37%)
Feb 24, 2011 2.750 2.750 2.660 2.670 1,125,866 -0.12(-4.30%)
Feb 23, 2011 2.720 2.840 2.720 2.790 486,445 +0.07(+2.57%)
Feb 22, 2011 2.850 2.860 2.680 2.720 1,023,217 -0.12(-4.23%)
Feb 18, 2011 2.880 2.880 2.800 2.840 1,121,139 -0.14(-4.70%)
Feb 17, 2011 3.020 3.040 2.930 2.980 1,552,043 +0.06(+2.05%)
Feb 16, 2011 2.750 2.930 2.730 2.920 6,013,118 +0.21(+7.75%)
Feb 15, 2011 2.680 2.730 2.580 2.710 3,789,195 +0.16(+6.27%)
Feb 14, 2011 2.540 2.590 2.540 2.550 1,153,645 +0.05(+2.00%)
Feb 11, 2011 2.530 2.580 2.500 2.500 453,320 -0.02(-0.79%)
Feb 10, 2011 2.520 2.550 2.490 2.520 620,864 -0.05(-1.95%)
Feb 09, 2011 2.600 2.640 2.540 2.570 993,670 -0.03(-1.15%)
Feb 08, 2011 2.640 2.670 2.480 2.600 3,076,148 -0.01(-0.38%)
Feb 07, 2011 2.650 2.660 2.590 2.610 1,919,771 -0.02(-0.76%)
Feb 04, 2011 2.690 2.710 2.620 2.630 889,066 -0.04(-1.50%)
Feb 03, 2011 2.650 2.690 2.590 2.670 3,184,931 +0.06(+2.30%)
Feb 02, 2011 2.690 2.730 2.610 2.610 905,499 -0.05(-1.88%)
Feb 01, 2011 2.670 2.740 2.630 2.660 994,196 +0.08(+3.10%)
Jan 31, 2011 2.620 2.720 2.570 2.580 639,078 -0.03(-1.15%)
Jan 28, 2011 2.500 2.650 2.500 2.610 1,161,650 +0.07(+2.76%)
Jan 27, 2011 2.680 2.700 2.530 2.540 1,018,268 -0.16(-5.93%)
Jan 26, 2011 2.630 2.700 2.590 2.700 1,545,605 +0.09(+3.45%)
Jan 25, 2011 2.620 2.690 2.580 2.610 1,750,153 -0.12(-4.40%)
Jan 24, 2011 2.800 2.800 2.710 2.730 474,115 -0.04(-1.44%)
Jan 21, 2011 2.800 2.840 2.760 2.770 910,672 -0.06(-2.12%)
Jan 20, 2011 2.850 2.860 2.740 2.830 1,007,114 -0.10(-3.41%)
Jan 19, 2011 2.940 3.000 2.900 2.930 1,178,269 +0.01(+0.34%)
Jan 18, 2011 2.930 2.990 2.900 2.920 1,358,199 +0.01(+0.34%)
Jan 17, 2011 3.000 3.020 2.880 2.910 1,659,256 -0.20(-6.43%)
Jan 14, 2011 3.140 3.190 3.060 3.110 891,147 -0.09(-2.81%)
Jan 13, 2011 3.230 3.280 3.130 3.200 1,248,555 -0.06(-1.84%)
Jan 12, 2011 3.310 3.340 3.190 3.260 1,232,344 -0.05(-1.51%)
Jan 11, 2011 3.340 3.350 3.270 3.310 626,308 +0.02(+0.61%)
Jan 10, 2011 3.180 3.290 3.150 3.290 614,926 +0.11(+3.46%)
Jan 07, 2011 3.240 3.280 3.150 3.180 646,064 -0.04(-1.24%)
Jan 06, 2011 3.330 3.350 3.220 3.220 993,009 -0.22(-6.40%)
Jan 05, 2011 3.420 3.470 3.310 3.440 1,031,712 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.