Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1150 +0.0150 (+15.00%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1800 0.1850 0.1800 0.1850 798,761 +0.00(+0.00%)
Mar 30, 2022 0.1550 0.1850 0.1550 0.1850 738,662 +0.03(+19.35%)
Mar 29, 2022 0.1550 0.1600 0.1350 0.1550 275,450 -0.01(-3.13%)
Mar 28, 2022 0.1800 0.1800 0.1600 0.1600 355,035 -0.01(-8.57%)
Mar 25, 2022 0.1750 0.1800 0.1700 0.1750 307,997 +0.00(+0.00%)
Mar 24, 2022 0.1400 0.1850 0.1350 0.1750 565,783 +0.02(+16.67%)
Mar 23, 2022 0.1100 0.1500 0.1100 0.1500 251,100 +0.04(+36.36%)
Mar 21, 2022 0.1100 90 +0.00(+0.00%)
Mar 18, 2022 0.1150 0.1150 0.1100 0.1100 190,500 +0.01(+4.76%)
Mar 17, 2022 0.1200 0.1200 0.1000 0.1050 94,861 -0.02(-16.00%)
Mar 16, 2022 0.1200 0.1250 0.1150 0.1250 84,650 +0.01(+4.17%)
Mar 15, 2022 0.1100 0.1250 0.1100 0.1200 122,567 +0.00(+0.00%)
Mar 14, 2022 0.1200 0.1250 0.1200 0.1200 129,019 +0.00(+4.35%)
Mar 11, 2022 0.1150 0.1200 0.1100 0.1150 586,620 -0.00(-4.17%)
Mar 10, 2022 0.1300 0.1300 0.0950 0.1200 1,313,425 -0.02(-17.24%)
Mar 09, 2022 0.1450 0.1450 0.1450 0.1450 13,500 -0.01(-3.33%)
Mar 08, 2022 0.1500 0.1500 0.1500 0.1500 101,814 +0.01(+3.45%)
Mar 07, 2022 0.1450 0.1450 0.1450 0.1450 45,695 -0.01(-6.45%)
Mar 04, 2022 0.1400 0.1550 0.1400 0.1550 9,800 +0.01(+6.90%)
Mar 03, 2022 0.1450 0.1450 0.1350 0.1450 174,330 +0.00(+0.00%)
Mar 02, 2022 0.1550 0.1550 0.1400 0.1450 64,444 +0.00(+0.00%)
Mar 01, 2022 0.1500 0.1500 0.1450 0.1450 78,550 -0.01(-3.33%)
Feb 28, 2022 0.1500 0.1500 0.1500 0.1500 154,700 +0.00(+0.00%)
Feb 25, 2022 0.1450 0.1500 0.1500 0.1500 145,100 +0.01(+3.45%)
Feb 24, 2022 0.1500 0.1500 0.1300 0.1450 276,650 -0.01(-6.45%)
Feb 23, 2022 0.1600 0.1600 0.1500 0.1550 314,260 +0.00(+0.00%)
Feb 22, 2022 0.1700 0.1700 0.1550 0.1550 228,377 -0.01(-6.06%)
Feb 18, 2022 0.1650 0 -0.01(-5.71%)
Feb 17, 2022 0.1800 0.1800 0.1750 0.1750 117,387 -0.01(-2.78%)
Feb 16, 2022 0.1800 0.1800 0.1750 0.1800 232,600 -0.01(-2.70%)
Feb 15, 2022 0.1750 0.1850 0.1700 0.1850 295,255 +0.01(+8.82%)
Feb 14, 2022 0.1750 0.1750 0.1700 0.1700 242,700 -0.00(-2.86%)
Feb 11, 2022 0.1700 0.1750 0.1700 0.1750 163,000 +0.01(+6.06%)
Feb 10, 2022 0.1650 0.1650 0.1650 0.1650 91,965 +0.01(+3.13%)
Feb 09, 2022 0.1700 0.1700 0.1600 0.1600 42,500 -0.01(-5.88%)
Feb 08, 2022 0.1700 0.1750 0.1650 0.1700 384,380 -0.00(-2.86%)
Feb 07, 2022 0.1750 0.1800 0.1700 0.1750 291,000 +0.00(+2.94%)
Feb 04, 2022 0.1600 0.1750 0.1600 0.1700 384,575 +0.01(+3.03%)
Feb 03, 2022 0.1500 0.1650 163,258 +0.01(+3.13%)
Feb 02, 2022 0.1650 0.1650 0.1600 0.1600 466,900 -0.01(-3.03%)
Feb 01, 2022 0.1600 0.1650 0.1600 0.1650 151,200 +0.01(+3.13%)
Jan 31, 2022 0.1550 0.1600 0.1550 0.1600 114,766 +0.01(+6.67%)
Jan 28, 2022 0.1450 0.1500 0.1450 0.1500 40,500 +0.00(+0.00%)
Jan 27, 2022 0.1550 0.1550 0.1400 0.1500 252,113 -0.01(-3.23%)
Jan 26, 2022 0.1500 0.1650 0.1500 0.1550 541,282 +0.01(+3.33%)
Jan 25, 2022 0.1450 0.1500 0.1400 0.1500 450,500 +0.01(+7.14%)
Jan 24, 2022 0.1550 0.1550 0.1300 0.1400 404,910 -0.01(-6.67%)
Jan 21, 2022 0.1500 0.1500 0.1350 0.1500 339,738 +0.01(+7.14%)
Jan 20, 2022 0.1550 0.1550 0.1400 0.1400 290,116 -0.01(-6.67%)
Jan 19, 2022 0.1650 0.1650 0.1500 0.1500 943,265 -0.01(-6.25%)
Jan 18, 2022 0.1550 0.1650 0.1500 0.1600 1,060,900 +0.01(+3.23%)
Jan 17, 2022 0.1550 0.1550 0.1500 0.1550 816,127 +0.00(+0.00%)
Jan 14, 2022 0.1600 0.1600 0.1450 0.1550 818,500 +0.01(+3.33%)
Jan 13, 2022 0.1450 0.1500 0.1300 0.1500 894,700 +0.01(+3.45%)
Jan 12, 2022 0.1600 0.1800 0.1450 0.1450 2,989,897 -0.02(-12.12%)
Jan 11, 2022 0.1400 0.1650 0.1350 0.1650 3,427,468 +0.08(+83.33%)
Jan 10, 2022 0.0900 0.0900 0.0850 0.0900 597,000 +0.00(+5.88%)
Jan 06, 2022 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.