Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.0300 0 +0.00(+20.00%)
Mar 24, 2023 0.0250 0 -0.00(-16.67%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 22, 2023 0.0300 0.0300 0.0300 0.0300 266,000 +0.00(+20.00%)
Mar 20, 2023 0.0250 0 -0.00(-16.67%)
Mar 16, 2023 0.0300 0 +0.00(+0.00%)
Mar 15, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 13, 2023 0.0300 222 +0.00(+0.00%)
Mar 10, 2023 0.0300 0.0300 0.0300 0.0300 232,090 +0.00(+20.00%)
Mar 09, 2023 0.0300 0.0300 0.0250 0.0250 98,000 -0.00(-16.67%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Mar 03, 2023 0.0350 533 +0.01(+16.67%)
Mar 02, 2023 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+0.00%)
Mar 01, 2023 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Feb 28, 2023 0.0300 0.0300 0.0300 0.0300 92,000 +0.00(+0.00%)
Feb 27, 2023 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+0.00%)
Feb 22, 2023 0.0300 0 +0.00(+0.00%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 473,000 +0.00(+0.00%)
Feb 16, 2023 0.0300 0 +0.00(+0.00%)
Feb 13, 2023 0.0300 0 -0.01(-25.00%)
Feb 10, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Feb 08, 2023 0.0400 0.0400 0.0350 0.0350 2,219 -0.00(-12.50%)
Feb 06, 2023 0.0400 0 +0.01(+33.33%)
Feb 03, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 31, 2023 0.0300 0 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 26, 2023 0.0300 0 +0.00(+0.00%)
Jan 25, 2023 0.0350 0.0350 0.0300 0.0300 53,000 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-14.29%)
Jan 19, 2023 0.0350 15 +0.00(+0.00%)
Jan 18, 2023 0.0350 0.0350 0.0350 0.0350 5,100 +0.00(+0.00%)
Jan 13, 2023 0.0350 0 +0.01(+16.67%)
Jan 12, 2023 0.0350 0.0350 0.0300 0.0300 54,000 -0.01(-14.29%)
Jan 11, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jan 10, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 06, 2023 0.0300 0.0350 0.0300 0.0350 120,000 +0.01(+40.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.