Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (TSV: CYP )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Mar 28, 2018 0.2400 0.2400 0.2000 0.2050 298,600 -0.04(-14.58%)
Mar 27, 2018 0.2200 0.2400 0.2200 0.2400 180,400 +0.02(+9.09%)
Mar 26, 2018 0.2400 0.2400 0.2150 0.2200 108,550 -0.01(-4.35%)
Mar 23, 2018 0.2300 0.2400 0.2300 0.2300 74,594 -0.00(-2.13%)
Mar 22, 2018 0.2400 0.2450 0.2350 0.2350 117,000 -0.01(-4.08%)
Mar 21, 2018 0.2250 0.2500 0.2250 0.2450 214,600 +0.01(+6.52%)
Mar 20, 2018 0.2500 0.2500 0.2250 0.2300 273,300 -0.01(-6.12%)
Mar 19, 2018 0.2400 0.2650 0.2400 0.2450 282,064 +0.01(+2.08%)
Mar 16, 2018 0.2300 0.2400 0.2250 0.2400 225,790 +0.02(+9.09%)
Mar 15, 2018 0.2150 0.2250 0.2050 0.2200 123,850 +0.01(+2.33%)
Mar 14, 2018 0.2100 0.2200 0.2000 0.2150 346,089 -0.02(-6.52%)
Mar 13, 2018 0.2450 0.2500 0.2200 0.2300 358,400 -0.01(-4.17%)
Mar 12, 2018 0.2150 0.2500 0.2150 0.2400 799,935 +0.02(+11.63%)
Mar 09, 2018 0.2100 0.2150 0.2000 0.2150 158,710 +0.01(+4.88%)
Mar 08, 2018 0.2200 0.2200 0.2050 0.2050 296,906 -0.01(-2.38%)
Mar 07, 2018 0.2300 0.2300 0.2000 0.2100 304,800 +0.00(+0.00%)
Mar 06, 2018 0.2000 0.2200 0.1950 0.2100 338,250 +0.01(+5.00%)
Mar 05, 2018 0.1950 0.2050 0.1750 0.2000 342,500 +0.01(+5.26%)
Mar 02, 2018 0.1700 0.1900 0.1650 0.1900 176,700 +0.02(+11.76%)
Mar 01, 2018 0.1700 0.1700 0.1700 0.1700 75,990 -0.00(-2.86%)
Feb 28, 2018 0.1750 0.1750 0.1700 0.1750 161,950 -0.01(-2.78%)
Feb 27, 2018 0.1800 0.1800 0.1600 0.1800 560,378 +0.01(+2.86%)
Feb 26, 2018 0.2000 0.2000 0.1750 0.1750 244,250 -0.03(-12.50%)
Feb 23, 2018 0.1850 0.2000 0.1850 0.2000 177,300 +0.02(+8.11%)
Feb 22, 2018 0.1900 0.1900 0.1850 0.1850 62,787 -0.01(-2.63%)
Feb 21, 2018 0.1800 0.2000 0.1700 0.1900 489,500 +0.01(+2.70%)
Feb 20, 2018 0.2000 0.2000 0.1750 0.1850 666,676 -0.01(-5.13%)
Feb 16, 2018 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Feb 15, 2018 0.1800 0.1950 0.1750 0.1850 525,695 +0.00(+0.00%)
Feb 14, 2018 0.2000 0.2000 0.1700 0.1850 404,706 -0.02(-7.50%)
Feb 13, 2018 0.1950 0.2000 0.1750 0.2000 785,793 +0.02(+8.11%)
Feb 12, 2018 0.1900 0.1950 0.1800 0.1850 102,050 -0.02(-11.90%)
Feb 09, 2018 0.1950 0.2100 0.1700 0.2100 470,680 +0.01(+5.00%)
Feb 08, 2018 0.2050 0.2100 0.2000 0.2000 152,820 -0.01(-4.76%)
Feb 07, 2018 0.2400 0.2400 0.2050 0.2100 208,985 -0.02(-10.64%)
Feb 06, 2018 0.2100 0.2500 0.2100 0.2350 136,000 +0.00(+2.17%)
Feb 05, 2018 0.2050 0.2050 0.2000 0.2300 115,100 +0.02(+6.98%)
Feb 02, 2018 0.2450 0.2450 0.2050 0.2150 189,000 -0.04(-14.00%)
Feb 01, 2018 0.2350 0.2550 0.2350 0.2500 214,155 +0.02(+8.70%)
Jan 31, 2018 0.2400 0.2400 0.2050 0.2300 173,524 +0.03(+15.00%)
Jan 30, 2018 0.2200 0.2200 0.2000 0.2000 146,577 -0.02(-9.09%)
Jan 29, 2018 0.2100 0.2450 0.2100 0.2200 165,650 +0.01(+4.76%)
Jan 26, 2018 0.2400 0.2400 0.2100 0.2100 216,471 -0.03(-12.50%)
Jan 25, 2018 0.2500 0.2550 0.2400 0.2400 77,750 -0.01(-4.00%)
Jan 24, 2018 0.2400 0.2550 0.2400 0.2500 63,450 +0.00(+0.00%)
Jan 23, 2018 0.2650 0.2750 0.2500 0.2500 133,500 -0.03(-9.09%)
Jan 22, 2018 0.2650 0.2750 0.2600 0.2750 69,132 +0.01(+1.85%)
Jan 19, 2018 0.2750 0.2900 0.2600 0.2700 116,910 -0.01(-3.57%)
Jan 18, 2018 0.3000 0.2650 0.2800 238,140 -0.00(-1.75%)
Jan 17, 2018 0.2800 0.3100 0.2800 0.2850 92,285 +0.00(+1.79%)
Jan 16, 2018 0.2800 0.2800 0.2600 0.2800 36,821 +0.01(+1.82%)
Jan 15, 2018 0.2850 0.2900 0.2700 0.2750 93,033 +0.01(+1.85%)
Jan 12, 2018 0.2800 0.2850 0.2600 0.2700 324,500 +0.00(+0.00%)
Jan 11, 2018 0.2900 0.2900 0.2700 0.2700 185,800 -0.01(-3.57%)
Jan 10, 2018 0.2900 0.2900 0.2600 0.2800 195,214 -0.01(-5.08%)
Jan 09, 2018 0.3200 0.3250 0.2700 0.2950 1,401,493 +0.02(+9.26%)
Jan 08, 2018 0.2800 0.2800 0.2600 0.2700 47,078 -0.01(-3.57%)
Jan 05, 2018 0.2800 0.2900 0.2700 0.2800 305,632 +0.02(+7.69%)
Jan 04, 2018 0.2400 0.2600 0.2100 0.2600 413,250 +0.02(+8.33%)
Jan 03, 2018 0.2400 0.2600 0.2350 0.2400 120,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.