Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1250 0 -0.01(-7.41%)
Mar 26, 2024 0.1350 0 +0.00(+0.00%)
Mar 25, 2024 0.1300 0.1350 0.1300 0.1350 85,000 +0.00(+0.00%)
Mar 22, 2024 0.1300 0.1350 0.1300 0.1350 65,000 +0.02(+12.50%)
Mar 21, 2024 0.1350 0.1350 0.1200 0.1200 35,000 -0.01(-4.00%)
Mar 20, 2024 0.1250 0.1250 0.1200 0.1250 107,724 +0.00(+0.00%)
Mar 19, 2024 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Mar 18, 2024 0.1150 0.1250 0.1150 0.1250 29,300 +0.01(+4.17%)
Mar 15, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Mar 14, 2024 0.1200 0.1200 0.1150 0.1150 8,000 +0.00(+0.00%)
Mar 13, 2024 0.1200 0.1200 0.1150 0.1150 92,500 -0.00(-4.17%)
Mar 12, 2024 0.1150 0.1200 0.1150 0.1200 18,500 +0.00(+4.35%)
Mar 11, 2024 0.1150 0.1300 0.1150 0.1150 93,546 -0.01(-8.00%)
Mar 08, 2024 0.1300 0.1300 0.1150 0.1250 264,575 -0.02(-13.79%)
Mar 07, 2024 0.1300 0.1450 0.1300 0.1450 72,500 +0.01(+11.54%)
Mar 06, 2024 0.1200 0.1500 0.1200 0.1300 124,304 +0.01(+13.04%)
Mar 05, 2024 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Mar 04, 2024 0.1050 0.1100 0.1050 0.1100 35,500 +0.01(+4.76%)
Mar 01, 2024 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Feb 29, 2024 0.1100 0.1100 0.1100 0.1100 6,617 +0.01(+10.00%)
Feb 28, 2024 0.1000 0.1000 0.1000 0.1000 18,360 -0.00(-4.76%)
Feb 27, 2024 0.1000 0.1100 0.1000 0.1050 81,000 +0.00(+0.00%)
Feb 26, 2024 0.1050 0.1100 0.1000 0.1050 22,450 -0.01(-4.55%)
Feb 23, 2024 0.1000 0.1100 0.1000 0.1100 179,700 +0.01(+4.76%)
Feb 21, 2024 0.1050 0 -0.01(-4.55%)
Feb 20, 2024 0.1050 0.1100 0.1050 0.1100 15,500 +0.01(+4.76%)
Feb 16, 2024 0.1050 0 +0.00(+0.00%)
Feb 15, 2024 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Feb 14, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Feb 13, 2024 0.1050 0.1050 0.1000 0.1000 44,000 +0.00(+0.00%)
Feb 12, 2024 0.1100 0.1100 0.1000 0.1000 25,000 -0.00(-4.76%)
Feb 09, 2024 0.1100 0.1100 0.1050 0.1050 40,040 +0.00(+0.00%)
Feb 08, 2024 0.1150 0.1150 0.1050 0.1050 10,457 +0.00(+0.00%)
Feb 07, 2024 0.1100 0.1150 0.1050 0.1050 130,500 -0.01(-4.55%)
Feb 06, 2024 0.1050 0.1100 0.1050 0.1100 15,500 -0.01(-4.35%)
Feb 05, 2024 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Feb 02, 2024 0.1150 0.1150 0.1100 0.1100 36,000 +0.00(+0.00%)
Jan 31, 2024 0.1100 0 -0.01(-8.33%)
Jan 30, 2024 0.1200 0.1200 0.1200 0.1200 19,500 +0.01(+9.09%)
Jan 29, 2024 0.1150 0.1150 0.1100 0.1100 32,000 -0.01(-4.35%)
Jan 26, 2024 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Jan 25, 2024 0.1100 0.1100 0.1100 0.1100 133,600 -0.01(-4.35%)
Jan 23, 2024 0.1150 0 -0.00(-4.17%)
Jan 19, 2024 0.1200 0 +0.00(+0.00%)
Jan 18, 2024 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Jan 17, 2024 0.1200 0.1200 0.1200 0.1200 3,146 +0.00(+0.00%)
Jan 16, 2024 0.1200 0.1200 0.1150 0.1200 42,550 +0.00(+4.35%)
Jan 15, 2024 0.1200 0.1250 0.1150 0.1150 215,794 -0.01(-8.00%)
Jan 12, 2024 0.1200 0.1250 0.1200 0.1250 18,000 +0.00(+0.00%)
Jan 11, 2024 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Jan 09, 2024 0.1250 0 +0.00(+0.00%)
Jan 08, 2024 0.1250 0.1250 0.1250 0.1250 1,143 +0.01(+4.17%)
Jan 05, 2024 0.1200 0.1200 0.1200 0.1200 30,880 -0.01(-7.69%)
Jan 03, 2024 0.1300 0 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.