Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 28, 2019 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 25, 2019 0.0550 0.0550 0.0500 0.0500 13,025 -0.01(-16.67%)
Mar 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 20, 2019 0.0600 0.0650 0.0600 0.0600 108,000 +0.00(+9.09%)
Mar 13, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 12, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 25, 2019 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 05, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Feb 01, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jan 31, 2019 0.0500 0.0600 0.0500 0.0550 157,500 +0.00(+0.00%)
Jan 30, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jan 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 25, 2019 0.0550 0.0550 0.0550 800 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.