Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.270 +0.020 (+1.60%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2600 0.2600 0.2400 0.2400 41,766 -0.02(-7.69%)
Mar 30, 2021 0.2650 0.2700 0.2600 0.2600 74,594 -0.02(-7.14%)
Mar 29, 2021 0.3000 0.3000 0.2700 0.2800 78,900 -0.02(-6.67%)
Mar 26, 2021 0.2400 0.3200 0.2350 0.3000 226,200 +0.06(+25.00%)
Mar 25, 2021 0.2000 0.2400 0.2000 0.2400 59,700 +0.01(+4.35%)
Mar 24, 2021 0.2800 0.2800 0.2000 0.2300 36,839 -0.03(-11.54%)
Mar 23, 2021 0.2300 0.2600 0.2300 0.2600 203,300 +0.04(+18.18%)
Mar 22, 2021 0.2100 0.2350 0.1900 0.2200 247,300 +0.02(+7.32%)
Mar 19, 2021 0.2000 0.2100 0.1950 0.2050 173,500 +0.00(+2.50%)
Mar 18, 2021 0.1700 0.2000 0.1700 0.2000 109,050 +0.04(+25.00%)
Mar 17, 2021 0.1600 0.1600 0.1600 0.1600 90,860 +0.01(+6.67%)
Mar 16, 2021 0.1250 0.1500 0.1200 0.1500 29,600 +0.03(+25.00%)
Mar 15, 2021 0.1100 0.1200 0.1100 0.1200 18,500 +0.01(+9.09%)
Mar 12, 2021 0.1000 0.1100 0.1000 0.1100 20,000 +0.00(+0.00%)
Mar 11, 2021 0.1100 0.1100 0.1000 0.1100 97,933 +0.00(+0.00%)
Mar 10, 2021 0.1000 0.1100 0.1000 0.1100 62,000 +0.01(+10.00%)
Mar 05, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2021 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Mar 03, 2021 0.0950 0.1000 0.0950 0.1000 41,000 +0.01(+5.26%)
Mar 02, 2021 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Mar 01, 2021 0.0950 0.0950 0.0950 0.0950 27,000 -0.01(-5.00%)
Feb 25, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 24, 2021 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Feb 23, 2021 0.0950 0.1000 0.0950 0.0950 38,895 -0.01(-9.52%)
Feb 22, 2021 0.0950 0.1050 0.0950 0.1050 23,125 +0.01(+16.67%)
Feb 19, 2021 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+5.88%)
Feb 18, 2021 0.1000 0.1000 0.0850 0.0850 285,000 -0.01(-15.00%)
Feb 17, 2021 0.1050 0.1050 0.1000 0.1000 56,000 +0.00(+0.00%)
Feb 16, 2021 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2021 0.1100 0.1100 0.0950 0.0950 27,700 -0.01(-9.52%)
Feb 10, 2021 0.1050 0.1050 0.1050 0.1050 55,000 +0.00(+0.00%)
Feb 09, 2021 0.1050 0.1050 0.1050 0.1050 125,000 +0.00(+5.00%)
Feb 08, 2021 0.1000 0.1050 0.0950 0.1000 170,000 +0.01(+11.11%)
Feb 04, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 03, 2021 0.1000 0.1000 0.0900 0.0900 50,500 +0.00(+0.00%)
Jan 29, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 27, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 26, 2021 0.1050 0.1050 0.1050 0.1050 58,219 -0.01(-4.55%)
Jan 22, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 21, 2021 0.1150 0.1150 0.1100 0.1100 14,500 -0.01(-12.00%)
Jan 20, 2021 0.1250 0.1250 0.1250 0.1250 800 +0.01(+8.70%)
Jan 19, 2021 0.1050 0.1150 0.1000 0.1150 242,500 -0.02(-14.81%)
Jan 18, 2021 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+8.00%)
Jan 11, 2021 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 08, 2021 0.1300 0.1350 0.1300 0.1300 27,000 -0.01(-10.34%)
Jan 07, 2021 0.1200 0.1450 0.1200 0.1450 66,390 +0.02(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.