Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.050 4.120 3.960 4.050 638,664 +0.05(+1.25%)
Mar 30, 2021 4.000 4.000 3.790 4.000 322,098 +0.00(+0.00%)
Mar 29, 2021 4.000 4.120 3.850 4.000 188,031 +0.05(+1.27%)
Mar 26, 2021 3.890 4.020 3.800 3.950 237,300 +0.15(+3.95%)
Mar 25, 2021 3.980 3.980 3.660 3.800 295,803 -0.07(-1.81%)
Mar 24, 2021 3.860 4.040 3.840 3.870 226,281 +0.01(+0.26%)
Mar 23, 2021 4.130 4.180 3.850 3.860 376,403 -0.28(-6.76%)
Mar 22, 2021 4.090 4.210 4.050 4.140 143,118 +0.05(+1.22%)
Mar 19, 2021 4.110 4.340 3.990 4.090 272,100 -0.06(-1.45%)
Mar 18, 2021 4.390 4.540 4.120 4.150 409,497 -0.23(-5.36%)
Mar 17, 2021 4.090 4.420 3.970 4.385 422,570 +0.34(+8.54%)
Mar 16, 2021 4.470 4.560 3.990 4.040 428,433 -0.39(-8.80%)
Mar 15, 2021 4.740 4.810 4.400 4.430 540,633 -0.27(-5.74%)
Mar 12, 2021 4.400 4.700 4.260 4.700 319,900 +0.20(+4.44%)
Mar 11, 2021 3.980 4.500 3.980 4.500 635,137 +0.46(+11.39%)
Mar 10, 2021 4.240 4.250 3.800 4.040 372,494 -0.11(-2.65%)
Mar 09, 2021 4.240 4.390 4.070 4.150 542,007 +0.03(+0.73%)
Mar 08, 2021 4.600 4.600 4.120 4.120 507,158 -0.68(-14.17%)
Mar 05, 2021 4.650 4.890 4.030 4.800 1,388,000 +0.15(+3.23%)
Mar 04, 2021 5.200 5.200 4.550 4.650 440,684 -0.55(-10.58%)
Mar 03, 2021 5.130 5.200 5.020 5.200 323,779 +0.13(+2.56%)
Mar 02, 2021 4.990 5.100 4.970 5.070 215,334 +0.14(+2.84%)
Mar 01, 2021 4.870 5.070 4.850 4.930 471,384 +0.09(+1.96%)
Feb 26, 2021 4.540 5.000 4.540 4.835 287,700 +0.04(+0.73%)
Feb 25, 2021 5.010 5.140 4.800 4.800 245,726 -0.20(-4.00%)
Feb 24, 2021 4.900 5.150 4.900 5.000 131,939 -0.04(-0.70%)
Feb 23, 2021 5.150 5.180 4.470 5.035 218,787 -0.23(-4.46%)
Feb 22, 2021 5.350 5.570 5.240 5.270 299,765 -0.39(-6.89%)
Feb 19, 2021 5.050 5.670 4.890 5.660 1,660,800 +0.56(+10.98%)
Feb 18, 2021 5.300 5.330 5.000 5.100 359,732 -0.24(-4.49%)
Feb 17, 2021 5.300 5.390 5.120 5.340 514,487 -0.05(-0.93%)
Feb 16, 2021 5.000 5.710 4.690 5.390 2,778,686 +0.48(+9.78%)
Feb 12, 2021 4.910 4.910 4.910 0 -0.06(-1.21%)
Feb 11, 2021 5.050 5.380 4.490 4.970 1,899,952 -0.31(-5.87%)
Feb 10, 2021 5.250 5.500 5.090 5.280 1,493,275 +0.13(+2.52%)
Feb 09, 2021 5.470 5.470 5.020 5.150 1,162,267 +0.06(+1.18%)
Feb 08, 2021 5.100 5.310 4.700 5.090 997,369 +0.06(+1.19%)
Feb 05, 2021 4.970 5.220 4.940 5.030 1,526,900 +0.09(+1.82%)
Feb 04, 2021 4.550 4.940 4.350 4.940 1,440,717 +0.48(+10.76%)
Feb 03, 2021 4.300 4.740 4.220 4.460 2,289,236 +0.20(+4.69%)
Feb 02, 2021 3.900 4.280 3.900 4.260 1,112,115 +0.33(+8.40%)
Feb 01, 2021 3.760 3.970 3.750 3.930 803,175 +0.09(+2.34%)
Jan 29, 2021 4.000 4.030 3.640 3.840 905,900 -0.04(-1.03%)
Jan 28, 2021 3.710 4.100 3.710 3.880 1,663,906 -0.14(-3.48%)
Jan 27, 2021 3.650 4.070 3.510 4.020 1,598,244 +0.04(+1.01%)
Jan 26, 2021 4.310 4.440 3.950 3.980 945,177 -0.36(-8.29%)
Jan 25, 2021 4.480 4.670 4.230 4.340 1,052,650 +0.03(+0.70%)
Jan 22, 2021 3.900 4.350 3.870 4.310 931,300 +0.39(+9.95%)
Jan 21, 2021 3.850 4.130 3.820 3.920 1,085,420 +0.02(+0.51%)
Jan 20, 2021 3.980 4.000 3.900 3.900 357,748 -0.07(-1.76%)
Jan 19, 2021 3.900 3.980 3.840 3.970 472,774 +0.05(+1.28%)
Jan 18, 2021 4.010 4.010 3.850 3.920 24,269 -0.05(-1.26%)
Jan 15, 2021 3.910 4.030 3.890 3.970 719,800 +0.05(+1.28%)
Jan 14, 2021 3.880 4.030 3.870 3.920 972,162 +0.06(+1.55%)
Jan 13, 2021 3.950 4.090 3.850 3.860 863,289 -0.08(-2.03%)
Jan 12, 2021 3.970 4.120 3.770 3.940 668,217 +0.04(+1.03%)
Jan 11, 2021 3.600 4.030 3.420 3.900 1,415,458 +0.34(+9.55%)
Jan 08, 2021 3.450 3.650 3.370 3.560 715,200 +0.06(+1.71%)
Jan 07, 2021 3.340 3.500 3.290 3.500 1,212,081 +0.32(+10.06%)
Jan 06, 2021 3.250 3.580 3.100 3.180 1,437,392 +0.19(+6.35%)
Jan 05, 2021 3.150 3.250 2.910 2.990 561,299 -0.07(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.