Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BZAM )

0.0250 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0600 0.0700 0.0500 0.0500 336,271 -0.01(-16.67%)
Mar 26, 2024 0.0700 0.0700 0.0600 0.0600 254,405 -0.01(-7.69%)
Mar 25, 2024 0.0700 0.0750 0.0650 0.0650 121,866 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0750 0.0550 0.0650 304,395 +0.01(+8.33%)
Mar 21, 2024 0.0650 0.0650 0.0600 0.0600 38,041 -0.01(-7.69%)
Mar 20, 2024 0.0550 0.0700 0.0500 0.0650 406,866 +0.01(+18.18%)
Mar 19, 2024 0.0500 0.0550 0.0500 0.0550 69,267 +0.00(+0.00%)
Mar 18, 2024 0.0500 0.0550 0.0500 0.0550 69,645 +0.00(+0.00%)
Mar 15, 2024 0.0550 0.0550 0.0550 0.0550 109,908 +0.00(+0.00%)
Mar 14, 2024 0.0550 0.0550 0.0550 0.0550 30,296 +0.00(+10.00%)
Mar 13, 2024 0.0350 0.0550 0.0350 0.0500 611,268 +0.01(+42.86%)
Mar 12, 2024 0.0400 0.0450 0.0350 0.0350 116,127 -0.01(-22.22%)
Mar 11, 2024 0.0400 0.0450 0.0400 0.0450 31,342 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0400 0.0450 34,116 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0450 0.0400 0.0450 154,053 +0.00(+12.50%)
Mar 06, 2024 0.0450 0.0450 0.0400 0.0400 20,503 -0.00(-11.11%)
Mar 05, 2024 0.0550 0.0550 0.0400 0.0450 163,267 -0.01(-18.18%)
Mar 04, 2024 0.0450 0.0600 0.0450 0.0550 134,090 +0.01(+37.50%)
Mar 01, 2024 0.0200 0.0400 0.0200 0.0400 633,576 +0.03(+166.67%)
Feb 29, 2024 0.0500 0.0500 0.0100 0.0150 2,930,660 -0.08(-84.21%)
Feb 28, 2024 0.1100 0.1100 0.0950 0.0950 32,977 -0.01(-13.64%)
Feb 27, 2024 0.1050 0.1100 0.0950 0.1100 34,676 +0.01(+10.00%)
Feb 26, 2024 0.1100 0.1100 0.0950 0.1000 237,232 +0.01(+5.26%)
Feb 23, 2024 0.1000 0.1100 0.0950 0.0950 20,826 -0.01(-5.00%)
Feb 22, 2024 0.1000 0.1050 0.1000 0.1000 67,464 +0.00(+0.00%)
Feb 21, 2024 0.0950 0.1050 0.0950 0.1000 10,508 +0.00(+0.00%)
Feb 20, 2024 0.1100 0.1100 0.0950 0.1000 84,857 +0.00(+0.00%)
Feb 16, 2024 0.1000 0 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1050 0.0950 0.1000 36,055 +0.00(+0.00%)
Feb 14, 2024 0.1000 0.1050 0.0900 0.1000 109,555 -0.00(-4.76%)
Feb 13, 2024 0.1050 0.1150 0.1000 0.1050 158,077 -0.01(-4.55%)
Feb 12, 2024 0.1050 0.1100 0.1000 0.1100 20,881 +0.01(+4.76%)
Feb 09, 2024 0.1000 0.1100 0.1000 0.1050 25,938 +0.00(+0.00%)
Feb 08, 2024 0.1150 0.1150 0.1050 0.1050 80,017 -0.01(-8.70%)
Feb 07, 2024 0.1200 0.1200 0.1100 0.1150 432,207 +0.01(+4.55%)
Feb 06, 2024 0.1250 0.1250 0.1100 0.1100 246,230 -0.01(-12.00%)
Feb 05, 2024 0.1200 0.1250 0.1150 0.1250 20,347 +0.01(+4.17%)
Feb 02, 2024 0.1100 0.1250 0.1100 0.1200 400,166 +0.00(+4.35%)
Feb 01, 2024 0.1150 0.1200 0.1150 0.1150 41,269 +0.00(+0.00%)
Jan 31, 2024 0.1150 0.1150 0.1150 0.1150 28,035 -0.00(-4.17%)
Jan 30, 2024 0.1150 0.1200 0.1150 0.1200 65,190 +0.00(+4.35%)
Jan 29, 2024 0.1150 0.1300 0.1150 0.1150 66,767 +0.00(+0.00%)
Jan 26, 2024 0.1200 0.1200 0.1150 0.1150 20,366 -0.00(-4.17%)
Jan 25, 2024 0.1250 0.1250 0.1150 0.1200 43,059 -0.01(-4.00%)
Jan 24, 2024 0.1200 0.1250 0.1150 0.1250 27,066 +0.01(+4.17%)
Jan 23, 2024 0.1200 0.1200 0.1200 0.1200 165,825 +0.00(+4.35%)
Jan 22, 2024 0.1250 0.1300 0.1150 0.1150 283,859 -0.00(-4.17%)
Jan 19, 2024 0.1250 0.1300 0.1200 0.1200 122,228 -0.01(-7.69%)
Jan 18, 2024 0.1250 0.1400 0.1250 0.1300 26,513 +0.00(+0.00%)
Jan 17, 2024 0.1350 0.1350 0.1300 0.1300 35,379 -0.01(-3.70%)
Jan 16, 2024 0.1300 0.1350 0.1300 0.1350 96,865 +0.01(+8.00%)
Jan 15, 2024 0.1250 0.1300 0.1250 0.1250 16,391 -0.01(-3.85%)
Jan 12, 2024 0.1300 0.1300 0.1250 0.1300 12,737 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1300 0.1150 0.1300 114,539 +0.01(+4.00%)
Jan 10, 2024 0.1250 0.1250 0.1200 0.1250 65,320 +0.00(+0.00%)
Jan 09, 2024 0.1300 0.1300 0.1250 0.1250 13,229 +0.00(+0.00%)
Jan 08, 2024 0.1300 0.1300 0.1250 0.1250 36,008 -0.01(-7.41%)
Jan 05, 2024 0.1350 0.1350 0.1350 0.1350 47,443 +0.01(+3.85%)
Jan 04, 2024 0.1200 0.1300 0.1200 0.1300 63,456 +0.00(+0.00%)
Jan 03, 2024 0.1250 0.1300 0.1250 0.1300 97,851 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.