Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (CSE: RISE )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1700 0 +0.00(+0.00%)
Mar 11, 2024 0.1700 0 +0.03(+21.43%)
Mar 08, 2024 0.1450 0.1700 0.1400 0.1400 36,000 -0.00(-3.45%)
Feb 29, 2024 0.1450 0 -0.01(-6.45%)
Feb 22, 2024 0.1550 0 -0.02(-13.89%)
Feb 16, 2024 0.1800 0 +0.02(+12.50%)
Feb 12, 2024 0.1600 0.1600 0 -0.02(-11.11%)
Feb 09, 2024 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Feb 06, 2024 0.2000 0.2000 0 -0.02(-9.09%)
Feb 05, 2024 0.2000 0.2200 0.2000 0.2200 70,500 +0.02(+10.00%)
Feb 02, 2024 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 01, 2024 0.2000 0.2000 0.2000 0.2000 5,100 +0.00(+0.00%)
Jan 31, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 30, 2024 0.2000 0.2000 0.2000 0.2000 1,072 +0.00(+0.00%)
Jan 26, 2024 0.2000 0 +0.00(+0.00%)
Jan 25, 2024 0.1700 0.2000 0.1700 0.2000 8,000 +0.04(+25.00%)
Jan 24, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Jan 22, 2024 0.1500 0.1500 31 -0.01(-6.25%)
Jan 19, 2024 0.1400 0.1600 0.1400 0.1600 3,000 +0.03(+23.08%)
Jan 18, 2024 0.1550 0.1550 0.1300 0.1300 84,600 -0.02(-16.13%)
Jan 17, 2024 0.1600 0.1600 0.1550 0.1550 32,000 -0.01(-3.13%)
Jan 16, 2024 0.1600 0.1600 0.1600 0.1600 20,520 +0.00(+0.00%)
Jan 12, 2024 0.1600 0 -0.04(-20.00%)
Jan 11, 2024 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jan 10, 2024 0.2000 0.2000 0.2000 0.2000 1,410 +0.00(+0.00%)
Jan 09, 2024 0.2000 0.2000 0.2000 0.2000 840 +0.00(+0.00%)
Jan 04, 2024 0.2000 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.