Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,351.00
+3.60 (+0.15%)
Streaming Realtime Price
Updated: 10:16 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1709
1710
1708
1709
0
+24.40(+1.45%)
Mar 30, 2021
1686
1686
1683
1685
0
-25.30(-1.48%)
Mar 29, 2021
1711
1711
1709
1710
0
-20.40(-1.18%)
Mar 28, 2021
1732
1733
1730
1730
0
-1.20(-0.07%)
Mar 27, 2021
1726
1736
1719
1732
0
+0.00(+0.00%)
Mar 26, 2021
1726
1736
1719
1732
0
+5.00(+0.29%)
Mar 25, 2021
1726
1727
1725
1727
0
-6.30(-0.36%)
Mar 24, 2021
1733
1734
1732
1733
0
+7.70(+0.45%)
Mar 23, 2021
1726
1727
1725
1725
0
-13.00(-0.75%)
Mar 22, 2021
1738
1739
1738
1738
0
-0.50(-0.03%)
Mar 21, 2021
1746
1747
1737
1739
0
-5.20(-0.30%)
Mar 20, 2021
1734
1746
1727
1744
0
+0.00(+0.00%)
Mar 19, 2021
1734
1746
1727
1744
0
+9.40(+0.54%)
Mar 18, 2021
1734
1736
1731
1734
0
-12.40(-0.71%)
Mar 17, 2021
1744
1749
1743
1747
0
+16.30(+0.94%)
Mar 16, 2021
1730
1731
1729
1731
0
+0.90(+0.05%)
Mar 15, 2021
1731
1731
1729
1730
0
+4.10(+0.24%)
Mar 14, 2021
1726
1730
1724
1726
0
-0.20(-0.01%)
Mar 13, 2021
1720
1728
1697
1726
0
+0.00(+0.00%)
Mar 12, 2021
1720
1728
1697
1726
0
+5.30(+0.31%)
Mar 11, 2021
1720
1721
1720
1720
0
-4.70(-0.27%)
Mar 10, 2021
1725
1726
1725
1725
0
+12.50(+0.73%)
Mar 09, 2021
1714
1715
1713
1713
0
+31.20(+1.86%)
Mar 08, 2021
1679
1682
1679
1682
0
-29.30(-1.71%)
Mar 07, 2021
1702
1712
1700
1711
0
+12.60(+0.74%)
Mar 06, 2021
1695
1706
1683
1698
0
+0.00(+0.00%)
Mar 05, 2021
1695
1706
1683
1698
0
-0.30(-0.02%)
Mar 04, 2021
1698
0
-9.80(-0.57%)
Mar 03, 2021
1708
1710
1708
1708
0
-29.50(-1.70%)
Mar 02, 2021
1736
1738
1736
1738
0
+16.30(+0.95%)
Mar 01, 2021
1723
1723
1720
1722
0
-13.70(-0.79%)
Feb 28, 2021
1733
1738
1732
1735
0
+2.20(+0.13%)
Feb 27, 2021
1771
1774
1715
1733
0
+0.00(+0.00%)
Feb 26, 2021
1771
1774
1715
1733
0
+4.20(+0.24%)
Feb 25, 2021
1729
0
-74.40(-4.13%)
Feb 24, 2021
1805
1805
1802
1803
0
-1.50(-0.08%)
Feb 23, 2021
1805
1807
1805
1805
0
-4.50(-0.25%)
Feb 22, 2021
1809
1811
1809
1809
0
+27.30(+1.53%)
Feb 21, 2021
1782
1787
1781
1782
0
-1.20(-0.07%)
Feb 20, 2021
1775
1791
1759
1783
0
+0.00(+0.00%)
Feb 19, 2021
1775
1791
1759
1783
0
+5.70(+0.32%)
Feb 18, 2021
1777
0
+0.60(+0.03%)
Feb 17, 2021
1776
1778
1775
1777
0
-12.80(-0.72%)
Feb 16, 2021
1793
1794
1786
1790
0
-28.70(-1.58%)
Feb 15, 2021
1826
1827
1816
1818
0
-7.00(-0.38%)
Feb 14, 2021
1826
1826
1825
1825
0
+0.50(+0.03%)
Feb 13, 2021
1825
1832
1810
1825
0
+0.00(+0.00%)
Feb 12, 2021
1825
1832
1810
1825
0
+1.60(+0.09%)
Feb 11, 2021
1823
0
-21.60(-1.17%)
Feb 10, 2021
1844
1845
1844
1845
0
+5.20(+0.28%)
Feb 09, 2021
1838
1840
1838
1840
0
+7.10(+0.39%)
Feb 08, 2021
1832
1833
1831
1832
0
+14.40(+0.79%)
Feb 07, 2021
1818
1819
1815
1818
0
+2.90(+0.16%)
Feb 06, 2021
1794
1816
1792
1815
0
+0.00(+0.00%)
Feb 05, 2021
1794
1816
1792
1815
0
+2.20(+0.12%)
Feb 04, 2021
1813
0
-22.30(-1.22%)
Feb 03, 2021
1834
1836
1834
1835
0
-4.10(-0.22%)
Feb 02, 2021
1838
1840
1837
1839
0
-22.90(-1.23%)
Feb 01, 2021
1864
1864
1862
1862
0
+6.70(+0.36%)
Jan 31, 2021
1867
1867
1856
1856
0
+9.70(+0.53%)
Jan 30, 2021
1842
1876
1839
1846
0
+0.00(+0.00%)
Jan 29, 2021
1842
1876
1839
1846
0
-1.40(-0.08%)
Jan 28, 2021
1847
0
+6.80(+0.37%)
Jan 27, 2021
1843
1844
1840
1840
0
-8.60(-0.47%)
Jan 26, 2021
1850
1850
1849
1849
0
-5.40(-0.29%)
Jan 25, 2021
1855
1855
1854
1854
0
-2.20(-0.12%)
Jan 24, 2021
1855
1858
1853
1857
0
+1.20(+0.06%)
Jan 23, 2021
1870
1871
1836
1856
0
+0.00(+0.00%)
Jan 22, 2021
1870
1871
1836
1856
0
-0.70(-0.04%)
Jan 21, 2021
1856
0
-14.80(-0.79%)
Jan 20, 2021
1871
1872
1871
1871
0
+30.20(+1.64%)
Jan 19, 2021
1840
1841
1839
1841
0
+4.00(+0.22%)
Jan 18, 2021
1829
1841
1801
1837
0
+8.70(+0.48%)
Jan 17, 2021
1829
1830
1826
1828
0
+0.40(+0.02%)
Jan 16, 2021
1847
1857
1822
1828
0
+0.00(+0.00%)
Jan 15, 2021
1847
1857
1822
1828
0
-2.20(-0.12%)
Jan 14, 2021
1830
0
-18.00(-0.97%)
Jan 13, 2021
1846
1848
1845
1848
0
-8.00(-0.43%)
Jan 12, 2021
1855
1856
1854
1856
0
+8.20(+0.44%)
Jan 11, 2021
1845
1849
1844
1848
0
-2.60(-0.14%)
Jan 10, 2021
1849
1856
1846
1850
0
+0.40(+0.02%)
Jan 09, 2021
1915
1918
1828
1850
0
+0.00(+0.00%)
Jan 08, 2021
1915
1918
1828
1850
0
+14.50(+0.79%)
Jan 07, 2021
1835
0
-88.10(-4.58%)
Jan 06, 2021
1922
1924
1920
1924
0
-31.50(-1.61%)
Jan 05, 2021
1953
1959
1953
1955
0
+6.60(+0.34%)
Jan 04, 2021
1946
1949
1945
1948
0
+33.90(+1.77%)
Jan 03, 2021
1908
1918
1906
1914
0
+12.90(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.