Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolinerx Ltd ADR (NQ: BLRX )

0.4102 -0.0187 (-4.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.120 1.120 1.100 1.120 163,193 +0.01(+0.90%)
Mar 27, 2024 1.090 1.120 1.060 1.110 347,058 +0.08(+7.77%)
Mar 26, 2024 1.180 1.180 1.000 1.030 1,847,216 -0.27(-20.77%)
Mar 25, 2024 1.350 1.350 1.260 1.300 467,895 -0.08(-5.80%)
Mar 22, 2024 1.140 1.400 1.140 1.380 661,673 +0.18(+15.00%)
Mar 21, 2024 1.240 1.240 1.170 1.200 139,394 +0.01(+0.84%)
Mar 20, 2024 1.190 1.200 1.141 1.190 167,273 +0.01(+0.85%)
Mar 19, 2024 1.140 1.200 1.120 1.180 222,884 +0.03(+2.62%)
Mar 18, 2024 1.140 1.150 1.120 1.150 179,608 -0.00(-0.01%)
Mar 15, 2024 1.160 1.190 1.140 1.150 114,575 -0.03(-2.54%)
Mar 14, 2024 1.170 1.190 1.160 1.180 70,186 +0.01(+0.85%)
Mar 13, 2024 1.200 1.200 1.150 1.170 111,965 +0.02(+1.74%)
Mar 12, 2024 1.170 1.170 1.120 1.150 256,011 +0.01(+0.88%)
Mar 11, 2024 1.190 1.200 1.130 1.140 137,531 -0.04(-3.39%)
Mar 08, 2024 1.230 1.240 1.120 1.180 476,995 -0.06(-4.58%)
Mar 07, 2024 1.280 1.280 1.230 1.237 108,713 -0.03(-2.63%)
Mar 06, 2024 1.360 1.370 1.210 1.270 414,287 -0.06(-4.51%)
Mar 05, 2024 1.360 1.382 1.312 1.330 148,406 -0.02(-1.48%)
Mar 04, 2024 1.370 1.430 1.320 1.350 428,788 +0.02(+1.50%)
Mar 01, 2024 1.340 1.440 1.300 1.330 369,717 +0.00(+0.00%)
Feb 29, 2024 1.320 1.360 1.266 1.330 257,607 +0.01(+0.76%)
Feb 28, 2024 1.280 1.350 1.250 1.320 370,075 +0.09(+7.32%)
Feb 27, 2024 1.260 1.270 1.180 1.230 143,987 -0.03(-2.38%)
Feb 26, 2024 1.210 1.320 1.190 1.260 314,308 +0.08(+6.78%)
Feb 23, 2024 1.200 1.220 1.150 1.180 222,156 -0.06(-4.84%)
Feb 22, 2024 1.170 1.260 1.130 1.240 414,258 +0.09(+7.83%)
Feb 21, 2024 1.220 1.228 1.120 1.150 262,062 -0.06(-4.96%)
Feb 20, 2024 1.260 1.260 1.170 1.210 301,653 -0.04(-3.20%)
Feb 16, 2024 1.110 1.280 1.093 1.250 774,256 +0.15(+13.12%)
Feb 15, 2024 1.110 1.150 1.060 1.105 212,262 +0.00(+0.45%)
Feb 14, 2024 1.100 1.150 1.050 1.100 308,977 -0.00(-0.45%)
Feb 13, 2024 1.130 1.150 1.080 1.105 223,446 -0.03(-3.07%)
Feb 12, 2024 1.120 1.150 1.070 1.140 272,257 +0.05(+4.59%)
Feb 09, 2024 1.060 1.110 1.010 1.090 278,755 +0.02(+1.87%)
Feb 08, 2024 1.090 1.100 1.040 1.070 406,030 -0.02(-2.28%)
Feb 07, 2024 1.130 1.140 1.080 1.095 138,273 -0.02(-1.35%)
Feb 06, 2024 1.110 1.150 1.070 1.110 244,979 +0.00(+0.00%)
Feb 05, 2024 1.120 1.150 1.040 1.110 259,054 -0.03(-2.63%)
Feb 02, 2024 1.130 1.240 1.080 1.140 633,823 -0.02(-1.72%)
Feb 01, 2024 1.210 1.217 1.121 1.160 221,255 -0.03(-2.52%)
Jan 31, 2024 1.290 1.314 1.180 1.190 182,221 -0.10(-7.75%)
Jan 30, 2024 1.190 1.330 1.170 1.290 236,622 +0.09(+7.50%)
Jan 29, 2024 1.180 1.220 1.150 1.200 247,003 +0.04(+3.45%)
Jan 26, 2024 1.230 1.230 1.110 1.160 414,434 -0.06(-4.77%)
Jan 25, 2024 1.250 1.290 1.050 1.218 1,090,924 +0.02(+1.51%)
Jan 24, 2024 1.370 1.380 1.150 1.200 950,552 -0.17(-12.41%)
Jan 23, 2024 1.350 1.390 1.330 1.370 110,436 -0.02(-1.44%)
Jan 22, 2024 1.340 1.390 1.340 1.390 177,979 +0.03(+2.21%)
Jan 19, 2024 1.400 1.420 1.320 1.360 186,511 +0.01(+0.74%)
Jan 18, 2024 1.370 1.400 1.330 1.350 209,983 -0.02(-1.46%)
Jan 17, 2024 1.410 1.410 1.340 1.370 182,187 -0.01(-0.72%)
Jan 16, 2024 1.400 1.412 1.340 1.380 296,600 -0.03(-2.13%)
Jan 12, 2024 1.440 1.520 1.380 1.410 378,755 -0.03(-1.74%)
Jan 11, 2024 1.520 1.520 1.410 1.435 270,068 -0.07(-4.97%)
Jan 10, 2024 1.540 1.541 1.485 1.510 202,449 -0.03(-1.95%)
Jan 09, 2024 1.550 1.580 1.540 1.540 189,818 -0.01(-0.96%)
Jan 08, 2024 1.510 1.580 1.480 1.555 218,655 +0.05(+3.67%)
Jan 05, 2024 1.490 1.528 1.450 1.500 197,737 +0.02(+1.35%)
Jan 04, 2024 1.470 1.510 1.460 1.480 251,343 -0.01(-0.67%)
Jan 03, 2024 1.550 1.550 1.470 1.490 284,767 -0.04(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.