Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Gas Corporation - Class A Common Stock (NQ: HGAS )

1.157 -0.053 (-4.42%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.500 1.500 1.370 1.370 6,284 -0.04(-2.84%)
Mar 27, 2024 1.440 1.480 1.410 1.410 4,199 -0.07(-4.73%)
Mar 26, 2024 1.430 1.510 1.410 1.480 13,093 +0.04(+2.78%)
Mar 25, 2024 1.440 1.480 1.370 1.440 10,799 +0.01(+0.70%)
Mar 22, 2024 1.420 1.450 1.390 1.430 4,909 +0.01(+0.70%)
Mar 21, 2024 1.510 1.550 1.360 1.420 14,080 -0.01(-0.70%)
Mar 20, 2024 1.510 1.660 1.370 1.430 23,114 -0.08(-5.30%)
Mar 19, 2024 1.500 1.690 1.440 1.510 36,504 +0.02(+1.34%)
Mar 18, 2024 1.780 1.780 1.490 1.490 82,580 -0.07(-4.49%)
Mar 15, 2024 2.040 2.050 1.560 1.560 119,425 -0.51(-24.64%)
Mar 14, 2024 2.340 2.490 2.010 2.070 42,478 -0.46(-18.18%)
Mar 13, 2024 2.110 2.700 2.060 2.530 251,310 +0.35(+16.06%)
Mar 12, 2024 2.000 2.400 1.870 2.180 112,237 +0.18(+9.00%)
Mar 11, 2024 2.000 2.080 1.940 2.000 4,614 +0.00(+0.00%)
Mar 08, 2024 2.000 2.000 1.900 2.000 4,402 +0.00(+0.00%)
Mar 07, 2024 1.900 2.000 1.900 2.000 5,259 +0.13(+6.95%)
Mar 06, 2024 2.000 2.160 1.860 1.870 45,778 -0.13(-6.50%)
Mar 05, 2024 1.870 2.400 1.870 2.000 49,503 +0.01(+0.50%)
Mar 04, 2024 1.860 1.990 1.800 1.990 2,772 +0.00(+0.00%)
Mar 01, 2024 1.910 1.990 1.910 1.990 1,786 +0.00(+0.00%)
Feb 29, 2024 2.020 2.040 1.900 1.990 2,686 +0.00(+0.00%)
Feb 28, 2024 1.900 1.990 1.814 1.990 1,604 -0.01(-0.50%)
Feb 27, 2024 2.170 2.210 2.000 2.000 11,363 +0.01(+0.50%)
Feb 26, 2024 1.970 2.000 1.900 1.990 2,622 +0.08(+4.19%)
Feb 23, 2024 2.040 2.185 1.860 1.910 18,349 -0.08(-3.87%)
Feb 22, 2024 2.260 2.400 1.830 1.987 19,700 -0.27(-12.09%)
Feb 21, 2024 2.445 2.895 2.090 2.260 25,874 -0.20(-8.13%)
Feb 20, 2024 2.490 2.490 2.220 2.460 1,427 +0.04(+1.65%)
Feb 16, 2024 2.790 2.790 2.410 2.420 9,522 -0.18(-6.93%)
Feb 15, 2024 2.700 2.790 2.600 2.600 1,835 -0.15(-5.45%)
Feb 14, 2024 2.940 2.950 2.750 2.750 2,505 -0.12(-4.18%)
Feb 13, 2024 2.770 2.956 2.770 2.870 1,580 +0.10(+3.61%)
Feb 12, 2024 2.800 2.890 2.770 2.770 1,635 -0.02(-0.72%)
Feb 09, 2024 2.800 2.800 2.790 2.790 1,206 -0.16(-5.30%)
Feb 08, 2024 2.780 2.946 2.770 2.946 842 +0.11(+3.74%)
Feb 07, 2024 2.770 2.892 2.770 2.840 1,804 +0.04(+1.43%)
Feb 06, 2024 2.770 2.800 2.770 2.800 1,782 +0.01(+0.23%)
Feb 05, 2024 2.794 2.895 2.780 2.793 1,335 -0.07(-2.41%)
Feb 02, 2024 2.812 2.920 2.715 2.863 2,841 -0.01(-0.26%)
Feb 01, 2024 2.760 2.926 2.760 2.870 1,879 +0.06(+2.14%)
Jan 31, 2024 2.860 3.000 2.700 2.810 6,793 -0.04(-1.40%)
Jan 30, 2024 2.890 3.020 2.850 2.850 7,599 +0.00(+0.00%)
Jan 29, 2024 2.690 3.020 2.690 2.850 14,549 +0.11(+4.01%)
Jan 26, 2024 2.690 2.740 2.640 2.740 2,230 +0.06(+2.24%)
Jan 25, 2024 2.660 2.770 2.640 2.680 7,455 +0.00(+0.00%)
Jan 24, 2024 2.970 2.970 2.680 2.680 3,841 -0.30(-10.07%)
Jan 23, 2024 2.930 2.990 2.930 2.980 2,319 -0.12(-3.87%)
Jan 22, 2024 3.250 3.250 3.000 3.100 4,399 -0.10(-3.13%)
Jan 19, 2024 3.480 3.480 3.200 3.200 3,128 -0.30(-8.57%)
Jan 18, 2024 3.190 3.572 3.190 3.500 26,349 +0.21(+6.38%)
Jan 17, 2024 3.050 3.310 3.010 3.290 4,893 +0.10(+3.13%)
Jan 16, 2024 3.250 3.290 3.050 3.190 7,563 +0.01(+0.31%)
Jan 12, 2024 3.350 3.350 3.180 3.180 1,460 -0.12(-3.64%)
Jan 11, 2024 3.030 3.430 3.030 3.300 20,412 +0.19(+6.11%)
Jan 10, 2024 3.000 3.180 3.000 3.110 3,518 -0.05(-1.58%)
Jan 09, 2024 3.200 3.300 3.000 3.160 14,286 -0.20(-5.95%)
Jan 08, 2024 3.380 3.550 3.070 3.360 42,779 +0.15(+4.67%)
Jan 05, 2024 3.000 3.370 2.880 3.210 15,542 +0.15(+4.90%)
Jan 04, 2024 3.140 3.458 3.060 3.060 11,041 -0.14(-4.38%)
Jan 03, 2024 3.270 3.900 2.880 3.200 62,760 -0.21(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.