Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

260.14 -0.86 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.230 8.230 8.007 8.134 11,678,419 +0.00(+0.00%)
Mar 28, 2002 8.230 8.230 8.007 8.134 11,544,759 -0.04(-0.48%)
Mar 27, 2002 8.245 8.258 8.136 8.174 11,364,853 -0.05(-0.57%)
Mar 26, 2002 8.176 8.277 8.108 8.220 10,670,889 -0.00(-0.02%)
Mar 25, 2002 8.501 8.501 8.215 8.222 8,578,039 -0.20(-2.38%)
Mar 22, 2002 8.361 8.529 8.299 8.422 8,575,901 +0.04(+0.45%)
Mar 21, 2002 8.361 8.464 8.308 8.385 11,368,862 -0.01(-0.13%)
Mar 20, 2002 8.192 8.458 8.174 8.396 10,381,114 +0.09(+1.13%)
Mar 19, 2002 8.211 8.406 8.211 8.303 9,335,625 +0.10(+1.28%)
Mar 18, 2002 8.434 8.439 8.151 8.198 9,552,956 -0.19(-2.25%)
Mar 15, 2002 8.271 8.387 8.127 8.387 11,971,135 +0.20(+2.44%)
Mar 14, 2002 8.211 8.378 8.159 8.187 9,041,305 -0.04(-0.48%)
Mar 13, 2002 8.134 8.239 8.020 8.226 9,940,838 +0.07(+0.83%)
Mar 12, 2002 7.865 8.220 7.839 8.159 10,115,131 +0.26(+3.24%)
Mar 11, 2002 7.903 7.974 7.781 7.903 12,480,380 -0.09(-1.17%)
Mar 08, 2002 8.192 8.235 7.946 7.996 12,163,338 -0.06(-0.72%)
Mar 07, 2002 8.136 8.198 7.867 8.054 14,377,552 +0.01(+0.16%)
Mar 06, 2002 7.837 8.043 7.828 8.041 11,291,874 +0.25(+3.22%)
Mar 05, 2002 7.949 7.987 7.734 7.790 20,401,346 -0.31(-3.81%)
Mar 04, 2002 8.005 8.099 7.798 8.099 30,818,548 -0.13(-1.57%)
Mar 01, 2002 8.419 8.464 8.080 8.228 15,204,106 -0.24(-2.78%)
Feb 28, 2002 8.445 8.546 8.127 8.464 20,047,414 +0.01(+0.09%)
Feb 27, 2002 8.875 8.884 8.417 8.456 15,176,572 -0.24(-2.71%)
Feb 26, 2002 8.883 8.922 8.587 8.692 17,250,710 -0.19(-2.15%)
Feb 25, 2002 8.791 8.937 8.725 8.883 19,003,528 +0.27(+3.13%)
Feb 22, 2002 8.466 8.613 8.308 8.613 11,295,349 +0.10(+1.19%)
Feb 21, 2002 8.578 8.785 8.505 8.512 8,527,248 -0.07(-0.76%)
Feb 20, 2002 8.398 8.602 8.366 8.578 8,789,222 +0.17(+2.02%)
Feb 19, 2002 8.432 8.679 8.391 8.408 3,822,679 -0.12(-1.43%)
Feb 18, 2002 8.673 8.679 8.475 8.529 8,909,784 +0.00(+0.00%)
Feb 15, 2002 8.673 8.679 8.475 8.529 8,909,784 -0.10(-1.13%)
Feb 14, 2002 8.735 8.782 8.568 8.626 6,726,846 -0.01(-0.09%)
Feb 13, 2002 8.510 8.714 8.510 8.634 10,543,378 +0.12(+1.38%)
Feb 12, 2002 8.488 8.557 8.443 8.516 4,384,052 -0.02(-0.22%)
Feb 11, 2002 8.426 8.617 8.419 8.535 8,511,209 +0.08(+0.95%)
Feb 08, 2002 8.136 8.464 8.090 8.454 11,368,595 +0.30(+3.72%)
Feb 07, 2002 8.447 8.529 8.136 8.151 12,912,637 -0.30(-3.50%)
Feb 06, 2002 8.641 8.641 8.426 8.447 8,331,035 -0.16(-1.83%)
Feb 05, 2002 8.686 8.776 8.585 8.604 12,101,320 -0.07(-0.78%)
Feb 04, 2002 8.697 8.817 8.613 8.671 15,705,866 +0.12(+1.44%)
Feb 01, 2002 8.632 8.660 8.520 8.548 11,080,959 -0.07(-0.80%)
Jan 31, 2002 8.396 8.653 8.383 8.617 8,905,774 +0.24(+2.86%)
Jan 30, 2002 8.211 8.389 8.099 8.378 12,446,965 +0.19(+2.38%)
Jan 29, 2002 8.565 8.669 8.164 8.183 11,749,526 -0.38(-4.46%)
Jan 28, 2002 8.408 8.585 8.323 8.565 10,382,183 +0.20(+2.44%)
Jan 25, 2002 8.277 8.406 8.192 8.361 15,572,206 +0.02(+0.20%)
Jan 24, 2002 8.398 8.488 8.196 8.344 16,734,247 -0.02(-0.20%)
Jan 23, 2002 8.192 8.415 8.138 8.361 12,473,162 +0.15(+1.82%)
Jan 22, 2002 8.121 8.314 8.090 8.211 12,843,936 +0.09(+1.15%)
Jan 21, 2002 7.687 8.155 7.687 8.118 21,535,586 +0.00(+0.00%)
Jan 18, 2002 7.687 8.155 7.687 8.118 21,535,318 +0.32(+4.08%)
Jan 17, 2002 7.697 7.858 7.510 7.800 22,103,642 +0.11(+1.46%)
Jan 16, 2002 7.852 7.852 7.674 7.687 13,424,020 -0.17(-2.14%)
Jan 15, 2002 8.043 8.050 7.730 7.856 19,636,008 -0.14(-1.78%)
Jan 14, 2002 7.947 8.052 7.884 7.998 12,534,646 +0.14(+1.74%)
Jan 11, 2002 8.078 8.125 7.781 7.861 18,461,136 -0.22(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.