Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.692 4.701 4.669 4.701 75,050 +0.05(+0.97%)
Mar 30, 2009 4.710 4.710 4.656 4.656 59,119 -0.04(-0.77%)
Mar 26, 2009 4.683 4.692 4.665 4.692 84,071 +0.05(+1.07%)
Mar 25, 2009 4.669 4.714 4.629 4.642 173,713 -0.02(-0.39%)
Mar 24, 2009 4.732 4.732 4.642 4.660 85,813 -0.05(-1.15%)
Mar 23, 2009 4.710 4.753 4.701 4.714 58,268 +0.02(+0.38%)
Mar 20, 2009 4.687 4.696 4.656 4.696 40,165 +0.05(+0.97%)
Mar 19, 2009 4.687 4.687 4.641 4.651 48,714 -0.00(-0.10%)
Mar 18, 2009 4.584 4.656 4.534 4.656 153,440 +0.06(+1.28%)
Mar 17, 2009 4.723 4.723 4.547 4.597 139,752 -0.12(-2.49%)
Mar 16, 2009 4.723 4.741 4.687 4.714 65,339 +0.01(+0.19%)
Mar 13, 2009 4.782 4.782 4.620 4.705 0 -0.02(-0.48%)
Mar 12, 2009 4.764 4.764 4.644 4.728 177,617 -0.03(-0.57%)
Mar 11, 2009 4.895 4.917 4.714 4.755 209,033 +0.02(+0.38%)
Mar 10, 2009 4.723 4.737 4.683 4.737 65,862 +0.05(+0.96%)
Mar 09, 2009 4.764 4.764 4.678 4.692 145,669 +0.00(+0.00%)
Mar 06, 2009 4.760 4.760 4.615 4.692 0 +0.08(+1.76%)
Mar 05, 2009 4.678 4.678 4.606 4.611 64,168 -0.08(-1.64%)
Mar 04, 2009 4.624 4.692 4.584 4.687 48,674 +0.10(+2.16%)
Mar 02, 2009 4.719 4.727 4.534 4.588 159,115 -0.18(-3.69%)
Feb 27, 2009 4.769 4.773 4.732 4.764 0 +0.05(+1.05%)
Feb 26, 2009 4.719 4.782 4.696 4.714 96,373 +0.03(+0.67%)
Feb 25, 2009 4.687 4.728 4.602 4.683 134,133 +0.07(+1.47%)
Feb 24, 2009 4.363 4.631 4.331 4.615 143,640 +0.30(+7.01%)
Feb 23, 2009 4.493 4.566 4.308 4.313 131,737 -0.20(-4.50%)
Feb 20, 2009 4.480 4.534 4.444 4.516 128,550 -0.09(-2.05%)
Feb 19, 2009 4.593 4.674 4.584 4.611 93,434 +0.03(+0.59%)
Feb 18, 2009 4.683 4.683 4.584 4.584 106,743 -0.05(-1.17%)
Feb 17, 2009 4.917 4.917 4.638 4.638 262,121 -0.28(-5.77%)
Feb 13, 2009 4.859 4.922 4.850 4.922 44,223 +0.05(+1.02%)
Feb 12, 2009 4.881 4.904 4.850 4.872 153,043 -0.04(-0.74%)
Feb 11, 2009 4.850 4.931 4.850 4.908 77,541 -0.00(-0.09%)
Feb 10, 2009 4.917 4.917 4.845 4.913 115,760 +0.03(+0.65%)
Feb 09, 2009 4.841 4.930 4.841 4.881 198,703 -0.01(-0.28%)
Feb 06, 2009 4.841 4.895 4.800 4.895 90,473 +0.09(+1.78%)
Feb 05, 2009 4.732 4.823 4.714 4.809 137,281 +0.09(+2.01%)
Feb 04, 2009 4.647 4.728 4.630 4.714 85,066 +0.07(+1.55%)
Feb 03, 2009 4.584 4.656 4.579 4.642 88,518 +0.06(+1.28%)
Feb 02, 2009 4.624 4.660 4.570 4.584 153,558 -0.03(-0.68%)
Jan 30, 2009 4.624 4.624 4.584 4.615 0 -0.01(-0.20%)
Jan 29, 2009 4.669 4.674 4.620 4.624 103,950 -0.03(-0.68%)
Jan 28, 2009 4.701 4.728 4.647 4.656 83,486 +0.00(+0.02%)
Jan 27, 2009 4.669 4.674 4.647 4.655 94,731 -0.01(-0.21%)
Jan 26, 2009 4.692 4.732 4.647 4.665 77,353 +0.02(+0.39%)
Jan 23, 2009 4.556 4.669 4.493 4.647 62,871 +0.02(+0.39%)
Jan 22, 2009 4.665 4.665 4.575 4.629 81,413 -0.07(-1.44%)
Jan 21, 2009 4.669 4.705 4.665 4.696 72,645 -0.01(-0.19%)
Jan 20, 2009 4.737 4.782 4.705 4.705 153,010 -0.02(-0.38%)
Jan 16, 2009 4.566 4.737 4.566 4.723 142,337 +0.11(+2.45%)
Jan 15, 2009 4.471 4.611 4.385 4.611 238,239 +0.01(+0.29%)
Jan 14, 2009 4.701 4.701 4.493 4.597 295,999 -0.11(-2.30%)
Jan 13, 2009 4.692 4.728 4.642 4.705 147,867 -0.02(-0.38%)
Jan 12, 2009 4.687 4.728 4.660 4.723 214,505 +0.05(+1.16%)
Jan 09, 2009 4.381 4.714 4.381 4.669 294,558 +0.08(+1.67%)
Jan 08, 2009 4.538 4.647 4.538 4.593 286,492 +0.07(+1.50%)
Jan 07, 2009 4.543 4.552 4.462 4.525 137,718 -0.02(-0.40%)
Jan 06, 2009 4.507 4.575 4.435 4.543 260,165 +0.12(+2.65%)
Jan 05, 2009 4.399 4.466 4.372 4.426 237,953 +0.09(+2.19%)
Jan 02, 2009 4.241 4.421 4.241 4.331 0 +0.07(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.