Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0019 -0.0001 (-5.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0002 0.0002 0.0001 0.0002 3,439,791 +0.00(+100.00%)
Mar 30, 2015 0.0002 0.0002 0.0001 0.0001 7,195,469 -0.00(-50.00%)
Mar 27, 2015 0.0002 0.0002 0.0001 0.0002 19,767,136 +0.00(+100.00%)
Mar 26, 2015 0.0001 0.0001 0.0001 0.0001 25,049,068 +0.00(+0.00%)
Mar 25, 2015 0.0001 0.0001 0.0001 0.0001 75,601,080 +0.00(+0.00%)
Mar 24, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2015 0.0001 0.0001 0.0001 0.0001 43,527,632 +0.00(+0.00%)
Mar 18, 2015 0.0001 0.0001 0.0000 0.0001 86,427,792 -0.00(-50.00%)
Mar 16, 2015 0.0002 0.0002 0.0002 23 +0.00(+0.00%)
Mar 13, 2015 0.0001 0.0002 0.0001 0.0002 10,356,677 +0.00(+33.33%)
Mar 12, 2015 0.0001 0.0002 0.0001 0.0001 900,200 +0.00(+50.00%)
Mar 11, 2015 0.0002 0.0002 0.0001 0.0001 20,991,796 -0.00(-50.00%)
Mar 10, 2015 0.0001 0.0002 0.0001 0.0002 196,550,208 +0.00(+100.00%)
Mar 09, 2015 0.0001 0.0001 0.0001 0.0001 113,757,024 -0.00(-50.00%)
Mar 06, 2015 0.0002 0.0002 0.0002 0.0002 266,068 +0.00(+0.00%)
Mar 05, 2015 0.0002 0.0002 0.0002 0.0002 411,124 +0.00(+0.00%)
Mar 04, 2015 0.0002 0.0001 0.0002 3,600,066 +0.00(+0.00%)
Mar 03, 2015 0.0002 0.0001 0.0002 16,334 +0.00(+100.00%)
Mar 02, 2015 0.0001 0.0001 0.0001 0.0001 149 +0.00(+0.00%)
Feb 27, 2015 0.0001 0.0001 0.0001 0.0001 88,200 +0.00(+0.00%)
Feb 26, 2015 0.0001 0.0001 0.0001 0.0001 14,250,022 +0.00(+0.00%)
Feb 25, 2015 0.0001 0.0002 0.0001 0.0001 2,735,374 +0.00(+0.00%)
Feb 24, 2015 0.0002 0.0002 0.0001 0.0001 59,804,416 -0.00(-50.00%)
Feb 23, 2015 0.0002 0.0002 0.0002 0.0002 400,045 +0.00(+100.00%)
Feb 20, 2015 0.0002 0.0002 0.0001 0.0001 91,247,864 -0.00(-50.00%)
Feb 19, 2015 0.0001 0.0002 0.0001 0.0002 69,155,000 +0.00(+100.00%)
Feb 18, 2015 0.0001 0.0001 0.0001 0.0001 25,500,000 +0.00(+0.00%)
Feb 17, 2015 0.0001 0.0001 0.0001 0.0001 12,790,005 +0.00(+0.00%)
Feb 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Feb 12, 2015 0.0001 0.0001 0.0000 0.0000 6,179,925 -0.00(-90.00%)
Feb 11, 2015 0.0001 0.0002 0.0001 0.0001 115,179,032 +0.00(+0.00%)
Feb 10, 2015 0.0001 0.0002 0.0001 0.0001 391,783,232 -0.00(-50.00%)
Feb 09, 2015 0.0001 0.0002 0.0001 0.0002 9,504,519 +0.00(+100.00%)
Feb 06, 2015 0.0001 0.0001 0.0001 0.0001 101,178,096 -0.00(-50.00%)
Feb 05, 2015 0.0001 0.0002 0.0001 0.0002 3,060,348 +0.00(+0.00%)
Feb 04, 2015 0.0002 0.0002 0.0002 0.0002 3,000,050 +0.00(+100.00%)
Feb 03, 2015 0.0001 0.0001 0.0001 0.0001 139 -0.00(-47.37%)
Feb 02, 2015 0.0002 0.0002 0.0001 0.0002 54,320,360 -0.00(-5.00%)
Jan 30, 2015 0.0002 0.0002 0.0001 0.0002 35,756,076 +0.00(+0.00%)
Jan 29, 2015 0.0002 0.0003 0.0002 0.0002 107,597,232 -0.00(-33.33%)
Jan 28, 2015 0.0003 0.0003 0.0002 0.0003 250,430,496 +0.00(+0.00%)
Jan 27, 2015 0.0003 0.0003 0.0003 0.0003 14,758,425 +0.00(+0.00%)
Jan 26, 2015 0.0003 0.0003 0.0003 0.0003 2,800,098 +0.00(+0.00%)
Jan 23, 2015 0.0003 0.0003 0.0002 0.0003 236,635,728 +0.00(+0.00%)
Jan 22, 2015 0.0002 0.0003 0.0002 0.0003 10,210,020 +0.00(+0.00%)
Jan 21, 2015 0.0003 0.0003 0.0002 0.0003 2,520,000 +0.00(+0.00%)
Jan 16, 2015 0.0003 0.0003 0.0003 33 +0.00(+0.00%)
Jan 15, 2015 0.0003 0.0003 0.0002 0.0003 6,209,967 +0.00(+0.00%)
Jan 13, 2015 0.0003 0.0003 0.0003 14 +0.00(+0.00%)
Jan 12, 2015 0.0003 0.0003 0.0003 0.0003 11,044,550 +0.00(+0.00%)
Jan 09, 2015 0.0002 0.0003 0.0002 0.0003 22,335,236 +0.00(+50.00%)
Jan 08, 2015 0.0003 0.0003 0.0002 0.0002 126,554,136 -0.00(-33.33%)
Jan 07, 2015 0.0003 0.0004 0.0002 0.0003 48,219,072 +0.00(+0.00%)
Jan 06, 2015 0.0003 0.0003 0.0002 0.0003 4,464,345 +0.00(+0.00%)
Jan 05, 2015 0.0003 0.0003 0.0003 0.0003 1,120,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.