Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0047 0.0048 0.0044 0.0048 143,978,592 +0.00(+2.13%)
Mar 30, 2021 0.0053 0.0053 0.0045 0.0047 197,933,360 -0.00(-11.32%)
Mar 29, 2021 0.0061 0.0063 0.0009 0.0053 156,035,168 -0.00(-10.17%)
Mar 26, 2021 0.0068 0.0068 0.0052 0.0059 299,510,112 +0.00(+25.53%)
Mar 25, 2021 0.0055 0.0056 0.0044 0.0047 260,547,904 -0.00(-12.96%)
Mar 24, 2021 0.0058 0.0062 0.0053 0.0054 95,140,016 -0.00(-8.47%)
Mar 23, 2021 0.0068 0.0069 0.0058 0.0059 133,219,760 -0.00(-11.94%)
Mar 22, 2021 0.0072 0.0073 0.0065 0.0067 108,682,608 +0.00(+3.08%)
Mar 19, 2021 0.0066 0.0073 0.0062 0.0065 111,200,600 -0.00(-1.52%)
Mar 18, 2021 0.0075 0.0078 0.0061 0.0066 177,407,696 -0.00(-12.00%)
Mar 17, 2021 0.0072 0.0090 0.0065 0.0075 103,847,656 +0.00(+5.63%)
Mar 16, 2021 0.0084 0.0084 0.0067 0.0071 217,489,952 -0.00(-14.46%)
Mar 15, 2021 0.0066 0.0085 0.0062 0.0083 636,320,128 +0.00(+40.68%)
Mar 12, 2021 0.0056 0.0061 0.0051 0.0059 122,791,904 +0.00(+1.72%)
Mar 11, 2021 0.0066 0.0066 0.0055 0.0058 173,446,944 -0.00(-9.38%)
Mar 10, 2021 0.0069 0.0070 0.0062 0.0064 129,917,784 -0.00(-4.48%)
Mar 09, 2021 0.0070 0.0071 0.0065 0.0067 157,323,728 +0.00(+4.69%)
Mar 08, 2021 0.0070 0.0084 0.0061 0.0064 270,169,056 +0.00(+10.34%)
Mar 05, 2021 0.0044 0.0064 0.0035 0.0058 425,986,304 +0.00(+45.00%)
Mar 04, 2021 0.0057 0.0058 0.0038 0.0040 491,032,384 -0.00(-35.48%)
Mar 03, 2021 0.0077 0.0077 0.0054 0.0062 405,972,448 -0.00(-13.89%)
Mar 02, 2021 0.0091 0.0091 0.0070 0.0072 312,714,976 -0.00(-11.11%)
Mar 01, 2021 0.0090 0.0100 0.0078 0.0081 358,838,080 +0.00(+3.85%)
Feb 26, 2021 0.0088 0.0088 0.0065 0.0078 232,722,896 -0.00(-3.70%)
Feb 25, 2021 0.0095 0.0095 0.0078 0.0081 243,000,480 -0.00(-3.57%)
Feb 24, 2021 0.0085 0.0099 0.0075 0.0084 313,795,840 +0.00(+16.67%)
Feb 23, 2021 0.0091 0.0106 0.0058 0.0072 426,084,704 -0.00(-20.00%)
Feb 22, 2021 0.0102 0.0109 0.0080 0.0090 453,945,216 -0.00(-10.00%)
Feb 19, 2021 0.0090 0.0116 0.0083 0.0100 526,065,792 +0.00(+12.36%)
Feb 18, 2021 0.0120 0.0120 0.0080 0.0089 826,815,296 -0.00(-29.92%)
Feb 17, 2021 0.0151 0.0152 0.0122 0.0127 510,138,304 -0.00(-9.29%)
Feb 16, 2021 0.0150 0.0158 0.0121 0.0140 964,322,688 +0.00(+12.90%)
Feb 12, 2021 0.0105 0.0128 0.0094 0.0124 1,014,766,208 +0.00(+26.53%)
Feb 11, 2021 0.0148 0.0148 0.0086 0.0098 1,179,447,040 -0.00(-22.83%)
Feb 10, 2021 0.0186 0.0225 0.0082 0.0127 2,673,692,672 -0.00(-19.62%)
Feb 09, 2021 0.0063 0.0170 0.0062 0.0158 1,828,636,416 +0.01(+203.85%)
Feb 08, 2021 0.0023 0.0052 0.0022 0.0052 1,505,796,224 +0.00(+136.36%)
Feb 05, 2021 0.0024 0.0024 0.0019 0.0022 473,847,712 +0.00(+4.76%)
Feb 04, 2021 0.0017 0.0022 0.0017 0.0021 634,141,568 +0.00(+31.25%)
Feb 03, 2021 0.0018 0.0018 0.0015 0.0016 202,759,888 +0.00(+0.00%)
Feb 02, 2021 0.0015 0.0016 0.0014 0.0016 225,367,376 +0.00(+14.29%)
Feb 01, 2021 0.0015 0.0016 0.0014 0.0014 202,331,872 +0.00(+0.00%)
Jan 29, 2021 0.0016 0.0016 0.0014 0.0014 199,837,600 +0.00(+0.00%)
Jan 28, 2021 0.0015 0.0018 0.0014 0.0014 262,102,624 -0.00(-12.50%)
Jan 27, 2021 0.0022 0.0022 0.0015 0.0016 430,728,864 -0.00(-15.79%)
Jan 26, 2021 0.0022 0.0022 0.0018 0.0019 603,094,272 +0.00(+0.00%)
Jan 25, 2021 0.0020 0.0020 0.0016 0.0019 537,938,752 +0.00(+18.75%)
Jan 22, 2021 0.0020 0.0020 0.0015 0.0016 380,469,792 -0.00(-15.79%)
Jan 21, 2021 0.0023 0.0024 0.0018 0.0019 351,854,240 -0.00(-9.52%)
Jan 20, 2021 0.0025 0.0025 0.0018 0.0021 446,281,248 +0.00(+16.67%)
Jan 19, 2021 0.0019 0.0022 0.0016 0.0018 624,134,272 +0.00(+5.88%)
Jan 15, 2021 0.0019 0.0022 0.0015 0.0017 433,929,504 +0.00(+21.43%)
Jan 14, 2021 0.0014 0.0015 0.0012 0.0014 331,636,096 +0.00(+16.67%)
Jan 13, 2021 0.0015 0.0015 0.0010 0.0012 425,855,104 -0.00(-7.69%)
Jan 12, 2021 0.0015 0.0016 0.0011 0.0013 300,051,296 -0.00(-13.33%)
Jan 11, 2021 0.0016 0.0017 0.0013 0.0015 284,544,224 +0.00(+0.00%)
Jan 08, 2021 0.0019 0.0019 0.0013 0.0015 528,294,912 -0.00(-16.67%)
Jan 07, 2021 0.0023 0.0023 0.0017 0.0018 256,036,832 -0.00(-5.26%)
Jan 06, 2021 0.0025 0.0025 0.0018 0.0019 225,663,568 -0.00(-9.52%)
Jan 05, 2021 0.0025 0.0025 0.0019 0.0021 277,657,984 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.