Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0350 0 -0.00(-1.41%)
Mar 30, 2022 0.0475 0.0475 0.0355 0.0355 6,500 -0.00(-11.25%)
Mar 28, 2022 0.0400 0 -0.01(-15.61%)
Mar 25, 2022 0.0450 0.0474 0.0400 0.0474 9,841 +0.00(+5.33%)
Mar 24, 2022 0.0450 0.0500 0.0350 0.0450 134,693 +0.00(+0.00%)
Mar 23, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+11.94%)
Mar 22, 2022 0.0780 0.0780 0.0402 0.0402 10,373 +0.00(+0.25%)
Mar 15, 2022 0.0401 0 -0.00(-0.25%)
Mar 14, 2022 0.0402 0.0978 0.0402 0.0402 29,221 +0.00(+0.25%)
Mar 11, 2022 0.0401 0.0401 0.0401 0.0401 12,024 +0.00(+0.00%)
Mar 10, 2022 0.0401 0.0401 0.0401 0.0401 15,722 -0.03(-42.30%)
Mar 09, 2022 0.0700 0.0700 0.0410 0.0695 6,800 +0.03(+73.75%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 160 -0.00(-10.91%)
Mar 07, 2022 0.0505 0.0505 0.0449 0.0449 73,792 -0.01(-18.36%)
Mar 01, 2022 0.0550 0 -0.01(-12.00%)
Feb 25, 2022 0.0625 0 +0.00(+0.81%)
Feb 24, 2022 0.0605 0.0742 0.0605 0.0620 4,810 -0.03(-29.47%)
Feb 23, 2022 0.0879 0.0879 0.0635 0.0879 5,122 +0.00(+0.00%)
Feb 22, 2022 0.0625 0.0880 0.0623 0.0879 17,460 +0.03(+42.69%)
Feb 17, 2022 0.0616 0 -0.01(-17.32%)
Feb 16, 2022 0.0879 0.0879 0.0610 0.0745 3,300 -0.01(-14.37%)
Feb 15, 2022 0.0870 0.0870 0.0600 0.0870 11,972 +0.00(+2.35%)
Feb 14, 2022 0.0850 0.0850 0.0605 0.0850 15,050 +0.00(+0.00%)
Feb 11, 2022 0.0850 0.0850 0.0850 0.0850 550 +0.02(+41.43%)
Feb 10, 2022 0.0601 0.0800 0.0601 0.0601 27,950 -0.01(-19.87%)
Feb 09, 2022 0.0694 0.0790 0.0540 0.0750 17,367 +0.00(+3.45%)
Feb 08, 2022 0.0870 0.0870 0.0600 0.0725 36,500 +0.02(+35.51%)
Feb 07, 2022 0.0860 0.0870 0.0535 0.0535 10,913 -0.01(-10.83%)
Feb 03, 2022 0.0600 0 -0.00(-1.64%)
Feb 01, 2022 0.0610 0 +0.00(+0.00%)
Jan 28, 2022 0.0610 0 +0.00(+0.00%)
Jan 27, 2022 0.0700 0.0700 0.0610 0.0610 2,736 -0.01(-12.86%)
Jan 25, 2022 0.0700 0 +0.01(+14.75%)
Jan 24, 2022 0.0610 0.0610 0.0610 0.0610 100 +0.00(+0.00%)
Jan 21, 2022 0.0650 0.0895 0.0610 0.0610 30,755 -0.02(-20.26%)
Jan 20, 2022 0.0770 0.0999 0.0765 0.0765 17,200 -0.00(-0.13%)
Jan 18, 2022 0.0766 0 +0.00(+1.32%)
Jan 13, 2022 0.0756 0 +0.00(+0.13%)
Jan 11, 2022 0.0755 0 -0.00(-0.13%)
Jan 10, 2022 0.0756 0.0967 0.0756 0.0756 1,470 -0.02(-24.40%)
Jan 06, 2022 0.1000 0.1000 0.1000 0 +0.01(+7.76%)
Jan 05, 2022 0.0928 0.0928 0.0928 0.0928 144 +0.03(+47.30%)
Jan 04, 2022 0.1228 0.1228 0.0630 0.0630 2,400 -0.01(-13.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.