Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Bluestone Resources Inc (OP: BBSRF )

0.4466 +0.0635 (+16.58%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.9605	0.9905	0.9300	0.9800	26,750	+0.02(+2.31%)
Mar 30, 2020	1.051	1.100	0.9579	0.9579	26,621	-0.16(-14.47%)
Mar 27, 2020	1.086	1.120	1.084	1.120	3,500	+0.00(+0.16%)
Mar 26, 2020	1.150	1.240	1.115	1.118	41,557	-0.00(-0.40%)
Mar 25, 2020	1.090	1.150	1.040	1.123	22,738	+0.06(+5.68%)
Mar 24, 2020	1.050	1.150	0.9834	1.062	47,402	+0.11(+11.83%)
Mar 23, 2020	0.7853	0.9500	0.7657	0.9500	22,577	+0.15(+18.75%)
Mar 20, 2020	0.8930	0.8930	0.7700	0.8000	16,800	-0.10(-11.11%)
Mar 19, 2020	0.9048	0.9048	0.9000	0.9000	1,700	+0.05(+5.88%)
Mar 18, 2020	0.9800	0.9800	0.8163	0.8500	37,566	-0.14(-13.92%)
Mar 17, 2020	0.9343	0.9875	0.8336	0.9875	48,800	+0.17(+20.38%)
Mar 16, 2020	0.8000	0.8224	0.7473	0.8203	13,172	-0.01(-0.73%)
Mar 13, 2020	0.9200	0.9262	0.8000	0.8263	21,700	-0.09(-10.28%)
Mar 12, 2020	1.017	1.017	0.9210	0.9210	52,588	-0.16(-14.72%)
Mar 11, 2020	1.140	1.190	1.045	1.080	32,554	-0.11(-9.28%)
Mar 10, 2020	1.248	1.260	1.145	1.190	63,758	-0.07(-5.52%)
Mar 09, 2020	1.308	1.390	1.260	1.260	31,508	-0.14(-9.90%)
Mar 06, 2020	1.330	1.400	1.320	1.399	17,600	-0.03(-2.20%)
Mar 05, 2020	1.455	1.455	1.400	1.430	2,979	+0.00(+0.00%)
Mar 04, 2020	1.450	1.450	1.409	1.430	27,330	+0.01(+0.43%)
Mar 03, 2020	1.430	1.465	1.400	1.424	40,153	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Bluestone Resources Inc (OP: BBSRF )

Historical Prices