Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.3911 +0.0080 (+2.09%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.210 1.290 1.210 1.280 46,615 +0.03(+2.40%)
Mar 30, 2021 1.250 1.260 1.220 1.250 50,657 -0.01(-0.79%)
Mar 29, 2021 1.270 1.311 1.260 1.260 15,717 -0.03(-2.14%)
Mar 26, 2021 1.272 1.320 1.260 1.288 32,800 +0.01(+0.63%)
Mar 25, 2021 1.320 1.320 1.270 1.280 36,373 -0.04(-3.07%)
Mar 24, 2021 1.350 1.350 1.320 1.320 13,339 -0.01(-0.75%)
Mar 23, 2021 1.370 1.370 1.321 1.330 92,546 -0.01(-0.75%)
Mar 22, 2021 1.355 1.360 1.330 1.340 46,258 -0.02(-1.47%)
Mar 19, 2021 1.380 1.389 1.350 1.360 49,500 -0.01(-0.73%)
Mar 18, 2021 1.350 1.400 1.340 1.370 32,848 -0.01(-0.53%)
Mar 17, 2021 1.380 1.380 1.320 1.377 53,340 -0.00(-0.20%)
Mar 16, 2021 1.410 1.410 1.380 1.380 19,579 -0.04(-2.75%)
Mar 15, 2021 1.400 1.420 1.400 1.419 38,030 +0.02(+1.13%)
Mar 12, 2021 1.430 1.437 1.403 1.403 25,000 -0.02(-1.19%)
Mar 11, 2021 1.433 1.440 1.417 1.420 46,883 +0.01(+0.71%)
Mar 10, 2021 1.410 1.429 1.390 1.410 35,545 +0.00(+0.06%)
Mar 09, 2021 1.390 1.424 1.381 1.409 11,814 +0.04(+2.86%)
Mar 08, 2021 1.410 1.420 1.370 1.370 33,824 -0.03(-2.07%)
Mar 05, 2021 1.390 1.411 1.390 1.399 19,800 -0.00(-0.08%)
Mar 04, 2021 1.406 1.430 1.372 1.400 32,865 -0.03(-2.06%)
Mar 03, 2021 1.430 1.440 1.400 1.429 34,569 +0.00(+0.00%)
Mar 02, 2021 1.380 1.480 1.380 1.429 47,275 -0.04(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.