Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.050 5.290 4.940 5.250 71,500 +0.00(+0.00%)
Mar 28, 2002 5.050 5.290 4.940 5.250 71,500 +0.33(+6.71%)
Mar 27, 2002 4.910 5.000 4.770 4.920 12,600 -0.05(-1.01%)
Mar 26, 2002 5.000 5.150 4.910 4.970 6,600 -0.03(-0.60%)
Mar 25, 2002 5.300 5.300 5.000 5.000 13,200 -0.23(-4.40%)
Mar 22, 2002 5.000 5.230 4.880 5.230 28,900 +0.08(+1.57%)
Mar 21, 2002 5.000 5.150 5.000 5.149 3,100 +0.20(+4.02%)
Mar 20, 2002 5.050 5.050 4.950 4.950 116,000 -0.05(-1.00%)
Mar 19, 2002 5.000 5.000 4.960 5.000 23,800 +0.01(+0.20%)
Mar 18, 2002 4.950 5.000 4.910 4.990 6,200 +0.04(+0.81%)
Mar 15, 2002 4.820 5.000 4.820 4.950 31,700 +0.10(+2.06%)
Mar 14, 2002 5.085 5.085 4.810 4.850 65,400 -0.15(-3.00%)
Mar 13, 2002 5.130 5.130 5.000 5.000 25,900 -0.20(-3.85%)
Mar 12, 2002 5.150 5.270 5.100 5.200 10,800 +0.00(+0.00%)
Mar 11, 2002 5.015 5.200 4.960 5.200 18,800 +0.17(+3.38%)
Mar 08, 2002 4.985 5.140 4.975 5.030 30,900 +0.03(+0.60%)
Mar 07, 2002 4.900 5.080 4.900 5.000 67,600 +0.13(+2.67%)
Mar 06, 2002 4.740 4.910 4.510 4.870 21,100 +0.28(+6.12%)
Mar 05, 2002 4.500 4.650 4.400 4.589 16,500 -0.16(-3.39%)
Mar 04, 2002 4.750 4.750 4.250 4.750 109,700 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.