Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.050 5.290 4.940 5.250 71,500 +0.00(+0.00%)
Mar 28, 2002 5.050 5.290 4.940 5.250 71,500 +0.33(+6.71%)
Mar 27, 2002 4.910 5.000 4.770 4.920 12,600 -0.05(-1.01%)
Mar 26, 2002 5.000 5.150 4.910 4.970 6,600 -0.03(-0.60%)
Mar 25, 2002 5.300 5.300 5.000 5.000 13,200 -0.23(-4.40%)
Mar 22, 2002 5.000 5.230 4.880 5.230 28,900 +0.08(+1.57%)
Mar 21, 2002 5.000 5.150 5.000 5.149 3,100 +0.20(+4.02%)
Mar 20, 2002 5.050 5.050 4.950 4.950 116,000 -0.05(-1.00%)
Mar 19, 2002 5.000 5.000 4.960 5.000 23,800 +0.01(+0.20%)
Mar 18, 2002 4.950 5.000 4.910 4.990 6,200 +0.04(+0.81%)
Mar 15, 2002 4.820 5.000 4.820 4.950 31,700 +0.10(+2.06%)
Mar 14, 2002 5.085 5.085 4.810 4.850 65,400 -0.15(-3.00%)
Mar 13, 2002 5.130 5.130 5.000 5.000 25,900 -0.20(-3.85%)
Mar 12, 2002 5.150 5.270 5.100 5.200 10,800 +0.00(+0.00%)
Mar 11, 2002 5.015 5.200 4.960 5.200 18,800 +0.17(+3.38%)
Mar 08, 2002 4.985 5.140 4.975 5.030 30,900 +0.03(+0.60%)
Mar 07, 2002 4.900 5.080 4.900 5.000 67,600 +0.13(+2.67%)
Mar 06, 2002 4.740 4.910 4.510 4.870 21,100 +0.28(+6.12%)
Mar 05, 2002 4.500 4.650 4.400 4.589 16,500 -0.16(-3.39%)
Mar 04, 2002 4.750 4.750 4.250 4.750 109,700 -0.02(-0.42%)
Mar 01, 2002 4.801 4.930 4.610 4.770 26,800 -0.03(-0.63%)
Feb 28, 2002 4.978 4.978 4.750 4.800 8,600 -0.01(-0.24%)
Feb 27, 2002 4.900 4.980 4.750 4.812 18,100 -0.08(-1.60%)
Feb 26, 2002 4.700 4.920 4.670 4.890 7,700 +0.04(+0.82%)
Feb 25, 2002 4.701 4.940 4.701 4.850 6,400 +0.05(+1.04%)
Feb 22, 2002 5.060 5.080 4.750 4.800 24,500 +0.10(+2.13%)
Feb 21, 2002 4.975 4.990 4.670 4.700 135,200 -0.16(-3.29%)
Feb 20, 2002 4.990 4.990 4.810 4.860 69,300 +0.06(+1.25%)
Feb 19, 2002 4.930 5.190 4.770 4.800 91,800 -0.21(-4.19%)
Feb 18, 2002 5.090 5.180 5.010 5.010 15,700 +0.00(+0.00%)
Feb 15, 2002 5.090 5.180 5.010 5.010 15,700 -0.08(-1.57%)
Feb 14, 2002 5.000 5.090 4.900 5.090 17,400 +0.06(+1.19%)
Feb 13, 2002 4.761 5.140 4.730 5.030 23,100 +0.21(+4.36%)
Feb 12, 2002 5.000 5.040 4.730 4.820 20,300 -0.13(-2.63%)
Feb 11, 2002 5.060 5.070 4.350 4.950 76,200 +0.02(+0.41%)
Feb 08, 2002 5.225 5.290 4.540 4.930 71,700 -0.36(-6.81%)
Feb 07, 2002 6.120 6.150 5.000 5.290 45,200 -0.83(-13.56%)
Feb 06, 2002 6.150 6.340 6.110 6.120 14,900 -0.07(-1.13%)
Feb 05, 2002 6.500 6.550 6.180 6.190 11,300 -0.29(-4.48%)
Feb 04, 2002 6.340 6.500 6.340 6.480 12,800 +0.14(+2.21%)
Feb 01, 2002 6.350 6.600 6.340 6.340 31,100 -0.26(-3.94%)
Jan 31, 2002 6.600 6.750 6.400 6.600 37,100 +0.21(+3.29%)
Jan 30, 2002 6.900 6.900 6.150 6.390 23,400 -0.09(-1.38%)
Jan 29, 2002 6.500 7.000 6.450 6.480 34,700 +0.05(+0.77%)
Jan 28, 2002 6.550 6.600 6.300 6.430 12,000 +0.03(+0.47%)
Jan 25, 2002 6.450 6.550 6.400 6.400 10,900 +0.00(+0.00%)
Jan 24, 2002 6.500 6.600 6.400 6.400 41,000 -0.20(-3.00%)
Jan 23, 2002 6.350 6.600 6.350 6.598 19,100 +0.20(+3.10%)
Jan 22, 2002 6.840 7.100 6.320 6.400 68,600 +0.00(+0.00%)
Jan 21, 2002 6.830 6.940 6.350 6.400 29,000 +0.00(+0.00%)
Jan 18, 2002 6.830 6.940 6.350 6.400 29,000 -0.39(-5.74%)
Jan 17, 2002 6.820 6.820 6.300 6.790 55,100 +0.11(+1.68%)
Jan 16, 2002 6.790 6.790 6.500 6.678 13,700 -0.07(-1.07%)
Jan 15, 2002 7.200 7.500 6.700 6.750 37,900 -0.15(-2.17%)
Jan 14, 2002 7.150 7.400 6.300 6.900 50,000 -0.01(-0.14%)
Jan 11, 2002 6.850 7.440 6.650 6.910 94,200 +0.31(+4.70%)
Jan 10, 2002 6.230 6.600 6.230 6.600 40,800 +0.33(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.