Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.850 8.200 7.850 8.190 195,862 +0.24(+3.02%)
Mar 29, 2007 8.060 8.060 7.880 7.950 110,857 -0.11(-1.36%)
Mar 28, 2007 8.150 8.150 7.950 8.060 145,813 -0.09(-1.10%)
Mar 27, 2007 8.210 8.480 8.060 8.150 244,499 +0.09(+1.12%)
Mar 26, 2007 8.030 8.250 7.960 8.060 143,135 +0.03(+0.37%)
Mar 23, 2007 8.170 8.180 7.900 8.030 167,084 -0.16(-1.95%)
Mar 22, 2007 8.360 8.370 7.940 8.190 492,919 -0.17(-2.03%)
Mar 21, 2007 7.980 8.360 7.760 8.360 561,016 +0.39(+4.89%)
Mar 20, 2007 7.380 7.970 7.350 7.970 741,837 +0.60(+8.14%)
Mar 19, 2007 7.170 7.400 7.020 7.370 237,671 +0.31(+4.39%)
Mar 16, 2007 7.360 7.360 6.930 7.060 205,032 -0.23(-3.16%)
Mar 15, 2007 7.200 7.410 7.200 7.290 104,329 +0.02(+0.28%)
Mar 14, 2007 7.340 7.350 7.060 7.270 194,058 +0.08(+1.11%)
Mar 13, 2007 7.650 7.680 7.160 7.190 236,245 -0.46(-6.01%)
Mar 12, 2007 7.510 7.700 7.470 7.650 115,665 +0.10(+1.32%)
Mar 09, 2007 7.590 7.690 7.450 7.550 301,578 -0.14(-1.82%)
Mar 08, 2007 7.310 7.710 7.260 7.690 324,687 +0.50(+6.95%)
Mar 07, 2007 7.280 7.350 7.090 7.190 152,095 -0.13(-1.78%)
Mar 06, 2007 7.090 7.340 7.000 7.320 386,418 +0.27(+3.83%)
Mar 05, 2007 7.150 7.220 6.920 7.050 403,317 -0.28(-3.82%)
Mar 02, 2007 7.640 7.840 7.270 7.330 325,349 -0.32(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.