Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.039 -0.161 (-3.09%)
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.920 6.800 6.800 6.690 28,785 +0.62(+10.21%)
Mar 27, 2024 6.310 6.310 5.950 6.070 16,742 +0.15(+2.53%)
Mar 26, 2024 6.040 6.120 5.920 5.920 10,133 -0.16(-2.69%)
Mar 25, 2024 6.110 6.200 5.945 6.084 10,833 -0.04(-0.59%)
Mar 22, 2024 6.130 6.198 6.000 6.120 5,207 -0.23(-3.62%)
Mar 21, 2024 6.625 6.625 5.880 6.350 51,594 -0.15(-2.31%)
Mar 20, 2024 6.690 6.745 6.480 6.500 4,024 -0.24(-3.56%)
Mar 19, 2024 6.610 6.880 6.550 6.740 15,802 +0.19(+2.90%)
Mar 18, 2024 6.220 6.790 5.790 6.550 28,335 +0.36(+5.82%)
Mar 15, 2024 5.590 6.200 5.575 6.190 33,864 +0.88(+16.57%)
Mar 14, 2024 5.600 5.870 5.050 5.310 28,241 -0.24(-4.32%)
Mar 13, 2024 6.180 6.260 5.550 5.550 26,414 -0.61(-9.90%)
Mar 12, 2024 6.570 6.760 6.120 6.160 51,862 -0.61(-9.01%)
Mar 11, 2024 8.080 8.100 6.270 6.770 1,152,019 -0.36(-5.05%)
Mar 08, 2024 7.625 7.625 7.090 7.130 4,106 -0.32(-4.30%)
Mar 07, 2024 8.150 8.400 7.400 7.450 28,563 -0.84(-10.13%)
Mar 06, 2024 8.090 8.290 8.090 8.290 1,782 +0.12(+1.47%)
Mar 05, 2024 8.400 8.400 7.300 8.170 13,162 -0.23(-2.74%)
Mar 04, 2024 8.250 8.400 7.650 8.400 7,414 +0.40(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.