Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.590 -0.210 (-3.62%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.570 4.680 4.440 4.440 4,922 -0.16(-3.50%)
Mar 30, 2023 4.685 4.685 4.580 4.601 3,449 +0.05(+1.12%)
Mar 29, 2023 4.650 4.650 4.501 4.550 7,452 -0.06(-1.30%)
Mar 28, 2023 4.527 4.732 4.500 4.610 11,031 -0.09(-1.91%)
Mar 27, 2023 4.517 4.760 4.517 4.700 4,509 +0.10(+2.17%)
Mar 24, 2023 4.620 4.660 4.600 4.600 1,965 -0.15(-3.16%)
Mar 23, 2023 5.100 5.100 4.700 4.750 8,789 -0.07(-1.45%)
Mar 22, 2023 4.960 5.240 4.820 4.820 16,219 -0.21(-4.17%)
Mar 21, 2023 5.070 5.070 4.920 5.030 31,401 -0.11(-2.13%)
Mar 20, 2023 5.140 5.150 5.050 5.139 6,022 -0.03(-0.59%)
Mar 17, 2023 5.022 5.255 5.022 5.170 9,560 +0.02(+0.39%)
Mar 16, 2023 5.190 5.325 5.150 5.150 4,317 -0.07(-1.34%)
Mar 15, 2023 5.320 5.250 5.040 5.220 58,241 +0.04(+0.77%)
Mar 14, 2023 5.210 5.450 5.050 5.180 29,222 +0.07(+1.47%)
Mar 13, 2023 5.050 5.150 4.930 5.105 14,093 +0.07(+1.29%)
Mar 10, 2023 5.150 5.190 4.920 5.040 15,160 -0.04(-0.79%)
Mar 09, 2023 4.815 5.120 4.815 5.080 3,984 +0.15(+3.12%)
Mar 08, 2023 4.860 5.056 4.860 4.926 11,586 +0.07(+1.36%)
Mar 07, 2023 5.210 5.230 4.800 4.860 38,045 -0.27(-5.26%)
Mar 06, 2023 5.280 5.323 5.120 5.130 10,946 -0.12(-2.29%)
Mar 03, 2023 5.250 5.300 5.170 5.250 7,229 +0.04(+0.77%)
Mar 02, 2023 5.130 5.250 5.113 5.210 6,801 +0.01(+0.19%)
Mar 01, 2023 5.150 5.200 5.050 5.200 5,143 +0.07(+1.36%)
Feb 28, 2023 5.140 5.190 4.936 5.130 5,947 +0.07(+1.38%)
Feb 27, 2023 5.130 5.240 5.000 5.060 15,726 -0.04(-0.78%)
Feb 24, 2023 4.910 5.100 4.795 5.100 33,266 +0.05(+0.99%)
Feb 23, 2023 5.220 5.350 5.050 5.050 114,522 -1.26(-19.97%)
Feb 22, 2023 6.550 6.567 5.990 6.310 29,071 +0.01(+0.16%)
Feb 21, 2023 6.800 6.950 6.280 6.300 28,373 -0.62(-8.96%)
Feb 17, 2023 7.140 7.150 6.880 6.920 8,515 -0.18(-2.54%)
Feb 16, 2023 7.736 7.736 6.970 7.100 17,472 -0.70(-8.97%)
Feb 15, 2023 8.610 8.610 7.600 7.800 25,017 -0.40(-4.88%)
Feb 14, 2023 7.750 9.900 7.740 8.200 69,662 -1.28(-13.50%)
Feb 10, 2023 9.480 0 -0.92(-8.81%)
Feb 09, 2023 10.30 10.60 10.00 10.40 2,467 -0.00(-0.02%)
Feb 08, 2023 10.00 10.40 10.04 10.40 1,572 +0.36(+3.57%)
Feb 07, 2023 10.60 10.60 9.844 10.04 4,977 -0.16(-1.57%)
Feb 06, 2023 11.00 11.18 10.20 10.20 5,939 -0.28(-2.67%)
Feb 03, 2023 10.65 11.31 10.42 10.48 5,943 +0.06(+0.56%)
Feb 02, 2023 10.20 10.99 10.20 10.42 4,075 +0.42(+4.20%)
Feb 01, 2023 9.800 10.38 9.800 10.00 2,041 -0.03(-0.28%)
Jan 31, 2023 9.400 10.04 9.400 10.03 8,444 +0.11(+1.11%)
Jan 30, 2023 10.20 10.20 9.718 9.920 5,174 +0.44(+4.66%)
Jan 27, 2023 9.800 9.800 9.380 9.478 3,122 -0.06(-0.65%)
Jan 26, 2023 9.800 9.802 9.222 9.540 1,742 -0.46(-4.60%)
Jan 25, 2023 9.400 10.00 9.040 10.00 4,656 +0.40(+4.17%)
Jan 24, 2023 9.776 10.00 9.388 9.600 8,158 +0.02(+0.21%)
Jan 23, 2023 9.400 9.718 9.202 9.580 7,396 -0.22(-2.20%)
Jan 20, 2023 9.600 9.960 9.482 9.796 2,972 +0.03(+0.33%)
Jan 19, 2023 10.56 10.56 9.700 9.764 6,384 -0.80(-7.57%)
Jan 18, 2023 11.20 12.00 10.40 10.56 9,700 -0.58(-5.24%)
Jan 17, 2023 9.600 11.60 9.202 11.15 40,282 +1.40(+14.32%)
Jan 13, 2023 9.800 9.998 9.620 9.752 9,947 -0.25(-2.46%)
Jan 12, 2023 10.28 10.64 8.202 9.998 25,611 -0.20(-1.98%)
Jan 11, 2023 9.800 10.60 9.496 10.20 128,753 +1.09(+11.99%)
Jan 10, 2023 9.154 9.200 8.800 9.108 2,419 -0.05(-0.50%)
Jan 09, 2023 8.888 9.392 8.700 9.154 3,279 +0.04(+0.44%)
Jan 06, 2023 10.52 10.52 9.000 9.114 5,623 -1.18(-11.43%)
Jan 05, 2023 8.000 10.64 7.862 10.29 20,921 +2.41(+30.55%)
Jan 04, 2023 7.998 8.000 7.500 7.882 4,439 +0.38(+5.09%)
Jan 03, 2023 7.760 7.980 6.722 7.500 5,959 +0.88(+13.29%)
Dec 30, 2022 6.080 6.838 6.080 6.620 11,264 +0.01(+0.12%)
Dec 29, 2022 6.766 7.200 6.236 6.612 18,520 -0.26(-3.84%)
Dec 28, 2022 6.800 7.200 6.600 6.876 7,842 -0.13(-1.80%)
Dec 27, 2022 7.418 7.418 7.000 7.002 2,710 -0.42(-5.61%)
Dec 23, 2022 6.800 7.498 6.800 7.418 4,671 +0.28(+3.89%)
Dec 22, 2022 6.800 7.496 6.800 7.140 4,693 +0.10(+1.45%)
Dec 21, 2022 6.800 8.166 6.800 7.038 15,076 +0.29(+4.30%)
Dec 20, 2022 6.800 8.000 6.748 6.748 5,397 -0.05(-0.76%)
Dec 19, 2022 6.720 7.316 6.400 6.800 10,658 +0.40(+6.25%)
Dec 16, 2022 8.000 8.000 6.400 6.400 18,482 -1.20(-15.79%)
Dec 15, 2022 8.400 8.400 7.600 7.600 7,496 -0.78(-9.33%)
Dec 14, 2022 9.200 9.200 8.382 8.382 3,816 -0.74(-8.11%)
Dec 13, 2022 9.200 9.452 9.000 9.122 3,431 +0.12(+1.36%)
Dec 12, 2022 10.40 10.40 9.000 9.000 2,945 -1.40(-13.46%)
Dec 09, 2022 9.800 10.40 9.484 10.40 3,974 +0.85(+8.92%)
Dec 08, 2022 10.80 10.80 9.020 9.548 4,349 +0.19(+1.99%)
Dec 07, 2022 10.80 10.80 8.770 9.362 6,900 -0.13(-1.37%)
Dec 06, 2022 9.000 9.808 9.000 9.492 8,491 -0.80(-7.77%)
Dec 05, 2022 10.08 10.90 10.08 10.29 11,031 +0.69(+7.23%)
Dec 02, 2022 8.200 9.640 8.000 9.598 4,546 +1.46(+18.00%)
Dec 01, 2022 8.400 8.598 7.722 8.134 2,722 -0.17(-2.00%)
Nov 30, 2022 7.560 8.372 7.402 8.300 4,478 +0.50(+6.44%)
Nov 29, 2022 7.560 7.798 7.200 7.798 2,164 +0.39(+5.26%)
Nov 28, 2022 7.206 7.700 7.202 7.408 2,462 -0.29(-3.79%)
Nov 25, 2022 7.400 7.800 7.228 7.700 2,143 -0.10(-1.28%)
Nov 23, 2022 7.000 7.800 7.000 7.800 4,129 +0.80(+11.46%)
Nov 22, 2022 7.350 7.398 6.800 6.998 6,568 -0.16(-2.18%)
Nov 21, 2022 7.600 7.770 7.060 7.154 4,536 -0.45(-5.87%)
Nov 18, 2022 7.600 7.798 7.220 7.600 6,199 +0.09(+1.23%)
Nov 17, 2022 8.376 8.394 7.024 7.508 8,918 -0.39(-4.94%)
Nov 16, 2022 8.200 8.666 7.688 7.898 5,621 -0.30(-3.68%)
Nov 15, 2022 7.000 8.924 6.860 8.200 20,579 -0.80(-8.89%)
Nov 14, 2022 9.600 9.600 8.200 9.000 7,753 -0.14(-1.49%)
Nov 11, 2022 10.40 10.70 6.620 9.136 72,498 -1.36(-12.99%)
Nov 10, 2022 12.00 12.80 9.650 10.50 40,812 -1.28(-10.88%)
Nov 09, 2022 12.60 12.80 10.72 11.78 4,590 -0.42(-3.41%)
Nov 08, 2022 12.80 13.20 12.00 12.20 2,419 -0.52(-4.10%)
Nov 07, 2022 13.50 13.60 12.00 12.72 6,075 -0.42(-3.23%)
Nov 04, 2022 13.66 13.96 13.00 13.14 3,414 -0.66(-4.75%)
Nov 03, 2022 13.40 13.84 13.00 13.80 2,851 +0.20(+1.47%)
Nov 02, 2022 13.20 13.74 13.00 13.60 3,690 +0.22(+1.66%)
Nov 01, 2022 13.40 14.00 13.20 13.38 3,111 -0.02(-0.15%)
Oct 31, 2022 13.20 14.36 13.20 13.40 5,315 -0.39(-2.83%)
Oct 28, 2022 14.40 14.40 13.60 13.79 617 -0.21(-1.51%)
Oct 27, 2022 14.07 14.20 13.46 14.00 1,837 +0.60(+4.46%)
Oct 26, 2022 13.80 14.40 13.40 13.40 1,616 -0.60(-4.27%)
Oct 25, 2022 14.00 14.20 13.40 14.00 1,531 +0.77(+5.79%)
Oct 24, 2022 13.20 14.56 13.20 13.23 1,758 -0.44(-3.22%)
Oct 21, 2022 14.00 14.40 13.20 13.67 1,466 -0.03(-0.19%)
Oct 20, 2022 13.60 14.60 13.60 13.70 506 -0.11(-0.81%)
Oct 19, 2022 14.56 14.60 13.81 13.81 1,115 -0.69(-4.76%)
Oct 18, 2022 15.20 15.20 14.08 14.50 2,234 -0.10(-0.67%)
Oct 17, 2022 15.00 15.20 14.00 14.60 1,417 -0.60(-3.95%)
Oct 14, 2022 13.10 15.36 12.93 15.20 2,591 +1.79(+13.38%)
Oct 13, 2022 13.20 13.80 12.76 13.41 1,221 -0.39(-2.86%)
Oct 12, 2022 13.60 14.60 11.90 13.80 2,654 +0.11(+0.80%)
Oct 11, 2022 15.53 15.53 13.60 13.69 6,624 -0.29(-2.06%)
Oct 10, 2022 13.60 16.75 13.60 13.98 8,377 +0.38(+2.76%)
Oct 07, 2022 15.00 15.00 13.60 13.60 979 -1.55(-10.24%)
Oct 06, 2022 13.56 15.66 13.52 15.15 7,676 +1.11(+7.87%)
Oct 05, 2022 13.40 14.66 13.20 14.05 2,645 +0.71(+5.29%)
Oct 04, 2022 12.74 14.00 12.74 13.34 2,520 +0.18(+1.40%)
Oct 03, 2022 13.31 13.46 12.42 13.16 3,143 +0.16(+1.22%)
Sep 30, 2022 13.20 13.50 13.00 13.00 7,616 -0.55(-4.09%)
Sep 29, 2022 13.60 13.60 13.20 13.55 2,487 -0.05(-0.35%)
Sep 28, 2022 13.60 13.94 13.40 13.60 1,070 +0.31(+2.33%)
Sep 27, 2022 13.20 14.80 13.20 13.29 6,517 +0.25(+1.93%)
Sep 26, 2022 14.20 15.64 12.98 13.04 6,360 -1.16(-8.17%)
Sep 23, 2022 15.60 15.60 14.20 14.20 3,995 -1.09(-7.14%)
Sep 22, 2022 15.20 15.96 15.20 15.29 1,700 -0.08(-0.55%)
Sep 21, 2022 15.20 15.60 15.04 15.38 2,033 +0.04(+0.26%)
Sep 20, 2022 15.83 17.00 15.34 15.34 2,544 -0.86(-5.33%)
Sep 19, 2022 16.80 16.80 15.80 16.20 1,871 -0.80(-4.71%)
Sep 16, 2022 17.00 18.30 16.80 17.00 4,198 -0.66(-3.75%)
Sep 15, 2022 17.60 18.00 17.02 17.66 3,823 +0.40(+2.33%)
Sep 14, 2022 18.99 18.99 17.23 17.26 5,755 -1.34(-7.19%)
Sep 13, 2022 16.80 20.75 16.00 18.60 101,489 +2.80(+17.71%)
Sep 12, 2022 14.80 16.78 14.48 15.80 7,087 +1.30(+8.97%)
Sep 09, 2022 14.24 14.88 14.20 14.50 2,538 +0.03(+0.19%)
Sep 08, 2022 14.20 14.78 14.20 14.47 8,637 -0.34(-2.28%)
Sep 07, 2022 14.16 15.02 14.16 14.81 2,314 +0.03(+0.18%)
Sep 06, 2022 15.23 15.80 13.60 14.78 16,347 -0.81(-5.22%)
Sep 02, 2022 15.60 16.00 15.24 15.60 3,382 -0.00(-0.03%)
Sep 01, 2022 15.41 15.88 15.22 15.60 1,968 -0.28(-1.76%)
Aug 31, 2022 15.57 17.80 15.02 15.88 11,424 -0.02(-0.10%)
Aug 30, 2022 15.80 16.40 15.60 15.90 1,605 -0.20(-1.25%)
Aug 29, 2022 15.94 17.00 15.68 16.10 3,121 +0.35(+2.20%)
Aug 26, 2022 16.00 16.38 15.42 15.75 6,168 -0.63(-3.83%)
Aug 25, 2022 16.80 17.78 16.01 16.38 5,354 -0.23(-1.36%)
Aug 24, 2022 17.20 17.76 16.28 16.61 3,045 -0.59(-3.44%)
Aug 23, 2022 15.00 19.20 15.00 17.20 10,289 +1.94(+12.70%)
Aug 22, 2022 15.80 16.00 14.81 15.26 10,673 -1.76(-10.34%)
Aug 19, 2022 17.50 18.40 16.80 17.02 10,127 -0.79(-4.45%)
Aug 18, 2022 17.52 19.88 17.50 17.81 22,378 +0.59(+3.45%)
Aug 17, 2022 17.80 18.32 17.20 17.22 3,478 -0.38(-2.16%)
Aug 16, 2022 18.20 18.78 17.00 17.60 6,787 -0.80(-4.35%)
Aug 15, 2022 19.18 19.20 18.40 18.40 4,290 -0.60(-3.16%)
Aug 12, 2022 19.40 20.00 18.66 19.00 5,380 -0.77(-3.90%)
Aug 11, 2022 19.60 20.40 19.01 19.77 4,748 -0.15(-0.74%)
Aug 10, 2022 18.79 20.40 18.60 19.92 9,977 +1.46(+7.91%)
Aug 09, 2022 19.50 20.20 18.40 18.46 5,083 -1.13(-5.75%)
Aug 08, 2022 20.00 23.20 19.40 19.59 17,117 -0.21(-1.08%)
Aug 05, 2022 19.20 20.00 18.44 19.80 3,992 +0.80(+4.21%)
Aug 04, 2022 19.00 19.39 18.48 19.00 5,589 +0.20(+1.06%)
Aug 03, 2022 18.40 19.59 18.26 18.80 3,567 +0.35(+1.90%)
Aug 02, 2022 19.00 19.50 18.20 18.45 6,307 -0.55(-2.89%)
Aug 01, 2022 18.43 19.60 18.25 19.00 4,930 -0.20(-1.04%)
Jul 29, 2022 21.40 21.60 18.26 19.20 24,279 -2.60(-11.93%)
Jul 28, 2022 22.00 22.17 21.40 21.80 5,699 -0.40(-1.80%)
Jul 27, 2022 22.00 22.20 21.60 22.20 4,566 +0.60(+2.78%)
Jul 26, 2022 22.20 22.56 21.40 21.60 8,458 -1.20(-5.26%)
Jul 25, 2022 22.00 23.00 22.00 22.80 8,735 +0.20(+0.88%)
Jul 22, 2022 22.40 23.00 22.00 22.60 8,762 +0.20(+0.89%)
Jul 21, 2022 22.40 22.60 22.00 22.40 11,825 -0.20(-0.88%)
Jul 20, 2022 25.00 25.40 22.60 22.60 21,655 -2.40(-9.60%)
Jul 19, 2022 24.20 25.80 18.80 25.00 134,871 +1.00(+4.17%)
Jul 18, 2022 22.40 25.60 21.40 24.00 41,370 +1.60(+7.14%)
Jul 15, 2022 21.20 22.80 20.40 22.40 36,133 +1.60(+7.69%)
Jul 14, 2022 20.00 21.20 19.01 20.80 32,610 +0.94(+4.72%)
Jul 13, 2022 17.80 19.99 17.80 19.86 37,063 +0.94(+4.95%)
Jul 12, 2022 17.60 19.20 17.57 18.93 36,913 +0.93(+5.14%)
Jul 11, 2022 18.80 18.90 16.47 18.00 72,870 -1.00(-5.25%)
Jul 08, 2022 20.00 21.20 17.53 19.00 1,259,302 +3.00(+18.74%)
Jul 07, 2022 16.60 16.90 15.62 16.00 213,463 -0.60(-3.61%)
Jul 06, 2022 16.80 17.00 15.85 16.60 8,681 +0.00(+0.00%)
Jul 05, 2022 15.80 16.78 15.10 16.60 6,293 +1.10(+7.10%)
Jul 01, 2022 15.00 16.00 15.00 15.50 2,660 +0.50(+3.33%)
Jun 30, 2022 15.75 15.75 14.66 15.00 3,684 -0.73(-4.67%)
Jun 29, 2022 16.24 16.99 15.60 15.73 7,899 -0.47(-2.88%)
Jun 28, 2022 18.18 18.18 16.20 16.20 4,057 -0.92(-5.40%)
Jun 27, 2022 16.00 18.20 16.00 17.12 8,030 +1.12(+6.97%)
Jun 24, 2022 16.60 17.26 16.01 16.01 10,030 -0.69(-4.13%)
Jun 23, 2022 17.20 17.60 16.40 16.70 3,249 -0.03(-0.18%)
Jun 22, 2022 16.00 17.20 16.00 16.73 6,941 +0.48(+2.98%)
Jun 21, 2022 16.39 16.39 15.60 16.24 5,626 +0.24(+1.52%)
Jun 17, 2022 15.96 17.00 15.19 16.00 4,509 +0.16(+1.01%)
Jun 16, 2022 16.22 17.00 15.30 15.84 3,816 -0.79(-4.76%)
Jun 15, 2022 15.40 17.00 15.00 16.63 6,502 +1.07(+6.89%)
Jun 14, 2022 16.00 16.25 15.00 15.56 4,807 -0.46(-2.90%)
Jun 13, 2022 16.84 17.70 15.51 16.02 6,398 -1.57(-8.94%)
Jun 10, 2022 17.75 18.20 17.20 17.60 13,736 -0.70(-3.83%)
Jun 09, 2022 17.00 18.80 16.40 18.30 13,739 +1.29(+7.57%)
Jun 08, 2022 15.80 17.40 15.80 17.01 5,322 +1.06(+6.66%)
Jun 07, 2022 16.09 16.72 15.21 15.95 9,978 -0.25(-1.57%)
Jun 06, 2022 16.80 17.52 15.68 16.20 4,807 -0.43(-2.57%)
Jun 03, 2022 16.00 17.20 15.60 16.63 7,364 +0.85(+5.39%)
Jun 02, 2022 15.30 16.74 15.00 15.78 6,716 +0.48(+3.14%)
Jun 01, 2022 17.00 17.50 15.08 15.30 4,219 -1.45(-8.66%)
May 31, 2022 17.15 17.60 16.02 16.75 19,759 +0.35(+2.13%)
May 27, 2022 16.10 17.83 14.60 16.40 48,753 +0.30(+1.86%)
May 26, 2022 13.20 16.20 13.00 16.10 83,267 +2.90(+21.97%)
May 25, 2022 13.40 14.19 13.00 13.20 12,001 -0.17(-1.26%)
May 24, 2022 15.20 15.20 13.01 13.37 17,024 -1.53(-10.28%)
May 23, 2022 14.00 15.80 13.20 14.90 53,134 +1.72(+13.05%)
May 20, 2022 13.45 14.47 12.40 13.18 51,935 +0.25(+1.92%)
May 19, 2022 12.40 13.79 12.40 12.93 37,103 +0.43(+3.44%)
May 18, 2022 14.20 14.20 12.40 12.50 62,052 -1.04(-7.67%)
May 17, 2022 19.00 19.20 13.28 13.54 197,253 -5.72(-29.68%)
May 16, 2022 24.00 24.20 19.20 19.26 60,387 -4.54(-19.09%)
May 13, 2022 21.20 24.20 21.00 23.80 9,931 +2.20(+10.19%)
May 12, 2022 20.40 22.60 19.40 21.60 22,118 +0.60(+2.86%)
May 11, 2022 23.40 24.00 20.40 21.00 16,238 -2.90(-12.13%)
May 10, 2022 23.40 24.60 22.40 23.90 8,468 +0.30(+1.27%)
May 09, 2022 27.40 27.40 23.20 23.60 18,767 -3.03(-11.39%)
May 06, 2022 28.40 29.08 25.40 26.63 9,587 -1.57(-5.55%)
May 05, 2022 30.00 30.00 27.40 28.20 9,576 -2.20(-7.24%)
May 04, 2022 29.80 31.00 28.93 30.40 6,045 +0.20(+0.66%)
May 03, 2022 30.60 30.80 29.20 30.20 11,177 +0.40(+1.34%)
May 02, 2022 28.80 30.80 28.56 29.80 7,222 +0.60(+2.05%)
Apr 29, 2022 29.80 31.40 28.80 29.20 6,821 -1.20(-3.95%)
Apr 28, 2022 30.00 30.80 28.60 30.40 6,074 +0.60(+2.01%)
Apr 27, 2022 30.20 30.60 29.40 29.80 8,235 -0.80(-2.61%)
Apr 26, 2022 32.00 32.70 30.00 30.60 7,076 -1.20(-3.77%)
Apr 25, 2022 30.00 32.00 29.40 31.80 5,292 +1.60(+5.30%)
Apr 22, 2022 29.80 30.80 28.40 30.20 15,908 +0.40(+1.34%)
Apr 21, 2022 31.60 32.00 29.60 29.80 10,820 -1.60(-5.10%)
Apr 20, 2022 31.60 32.60 30.60 31.40 5,662 +0.00(+0.00%)
Apr 19, 2022 30.80 32.80 30.00 31.40 14,148 +0.40(+1.29%)
Apr 18, 2022 33.20 33.20 30.40 31.00 17,532 -1.80(-5.49%)
Apr 14, 2022 33.80 34.00 32.20 32.80 9,949 -1.00(-2.96%)
Apr 13, 2022 34.00 35.20 33.20 33.80 15,741 -0.60(-1.74%)
Apr 12, 2022 36.20 37.80 33.80 34.40 25,095 -2.20(-6.01%)
Apr 11, 2022 34.80 37.40 34.00 36.60 32,853 +1.60(+4.57%)
Apr 08, 2022 36.00 37.00 34.60 35.00 16,543 -1.20(-3.31%)
Apr 07, 2022 37.80 38.40 36.00 36.20 8,776 -0.80(-2.16%)
Apr 06, 2022 38.60 38.60 36.40 37.00 14,198 -1.80(-4.64%)
Apr 05, 2022 38.20 40.80 37.61 38.80 18,999 +0.60(+1.57%)
Apr 04, 2022 37.20 39.31 36.40 38.20 9,327 +1.20(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.