Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.890 +0.010 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.590 1.600 1.530 1.530 10,116 -0.06(-3.77%)
Mar 27, 2024 1.610 1.610 1.590 1.590 1,040 +0.02(+1.27%)
Mar 26, 2024 1.670 1.670 1.570 1.570 6,906 +0.02(+1.29%)
Mar 25, 2024 1.660 1.660 1.500 1.550 16,156 -0.14(-8.28%)
Mar 22, 2024 1.640 1.690 1.630 1.690 10,613 +0.08(+4.97%)
Mar 21, 2024 1.570 1.660 1.545 1.610 21,657 +0.04(+2.55%)
Mar 20, 2024 1.570 1.580 1.530 1.570 7,355 +0.01(+0.64%)
Mar 19, 2024 1.640 1.660 1.520 1.560 33,529 -0.02(-1.27%)
Mar 18, 2024 1.620 1.685 1.580 1.580 38,666 +0.00(+0.00%)
Mar 15, 2024 1.640 1.830 1.580 1.580 33,610 -0.05(-3.07%)
Mar 14, 2024 1.629 1.819 1.615 1.630 73,715 +0.04(+2.52%)
Mar 13, 2024 1.600 1.698 1.590 1.590 32,281 -0.04(-2.45%)
Mar 12, 2024 1.690 1.690 1.630 1.630 8,063 -0.06(-3.55%)
Mar 11, 2024 1.730 1.779 1.685 1.690 5,798 -0.01(-0.59%)
Mar 08, 2024 1.740 1.864 1.670 1.700 34,410 -0.04(-2.30%)
Mar 07, 2024 1.700 1.740 1.660 1.740 5,182 +0.01(+0.58%)
Mar 06, 2024 1.720 1.780 1.660 1.730 27,463 +0.08(+4.85%)
Mar 05, 2024 1.630 1.720 1.630 1.650 8,449 +0.02(+1.23%)
Mar 04, 2024 1.700 1.700 1.630 1.630 10,251 -0.05(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.