Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4200 4273 4086 4104 4,640 -99.60(-2.37%)
Mar 30, 2010 4322 4342 4192 4204 4,069 -110.40(-2.56%)
Mar 29, 2010 4304 4356 4289 4314 2,811 +6.00(+0.14%)
Mar 26, 2010 4320 4356 4266 4308 2,200 -3.60(-0.08%)
Mar 25, 2010 4260 4420 4253 4312 4,260 +60.00(+1.41%)
Mar 24, 2010 4260 4278 4199 4252 2,168 -24.00(-0.56%)
Mar 23, 2010 4270 4317 4232 4276 2,160 +6.00(+0.14%)
Mar 22, 2010 4168 4291 4070 4270 3,817 +88.80(+2.12%)
Mar 19, 2010 4230 4320 4181 4181 8,427 -54.00(-1.28%)
Mar 18, 2010 4302 4302 4202 4235 2,520 -68.40(-1.59%)
Mar 17, 2010 4333 4379 4293 4303 2,832 -30.00(-0.69%)
Mar 16, 2010 4277 4360 4265 4333 1,788 +76.80(+1.80%)
Mar 15, 2010 4212 4342 4208 4256 3,217 -48.00(-1.12%)
Mar 12, 2010 4332 4372 4267 4304 4,529 -46.80(-1.08%)
Mar 11, 2010 4140 4378 4122 4351 11,449 +212.40(+5.13%)
Mar 10, 2010 4069 4140 4050 4139 5,307 +81.60(+2.01%)
Mar 09, 2010 3998 4182 3994 4057 6,178 +72.00(+1.81%)
Mar 08, 2010 3940 4016 3936 3985 5,306 +21.60(+0.54%)
Mar 05, 2010 3853 3986 3848 3964 4,726 +111.60(+2.90%)
Mar 04, 2010 3998 4037 3842 3852 7,566 -140.40(-3.52%)
Mar 03, 2010 3888 4004 3874 3992 5,292 +120.00(+3.10%)
Mar 02, 2010 3874 3888 3803 3872 4,379 -6.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.