Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4428 4570 4322 4549 2,718 +154.80(+3.52%)
Mar 28, 2014 4578 4642 4366 4394 2,288 -188.40(-4.11%)
Mar 27, 2014 4476 4628 4385 4583 2,787 +103.20(+2.30%)
Mar 26, 2014 4730 4754 4476 4480 5,368 -210.60(-4.49%)
Mar 25, 2014 4568 4710 4486 4690 3,984 +154.20(+3.40%)
Mar 24, 2014 4632 4632 4399 4536 4,354 -70.80(-1.54%)
Mar 21, 2014 4740 4776 4562 4607 6,577 -122.40(-2.59%)
Mar 20, 2014 4717 4741 4659 4729 2,394 -2.40(-0.05%)
Mar 19, 2014 4712 4793 4651 4732 3,942 +32.40(+0.69%)
Mar 18, 2014 4529 4699 4525 4699 3,575 +180.00(+3.98%)
Mar 17, 2014 4519 4589 4482 4519 2,357 +44.40(+0.99%)
Mar 14, 2014 4406 4551 4397 4475 2,105 +40.80(+0.92%)
Mar 13, 2014 4571 4606 4398 4434 3,236 -110.40(-2.43%)
Mar 12, 2014 4445 4553 4440 4544 1,685 +60.00(+1.34%)
Mar 11, 2014 4553 4613 4454 4484 2,610 -44.40(-0.98%)
Mar 10, 2014 4540 4562 4445 4529 2,782 -16.80(-0.37%)
Mar 07, 2014 4584 4591 4442 4546 3,224 +1.20(+0.03%)
Mar 06, 2014 4730 4730 4513 4544 5,193 -181.20(-3.83%)
Mar 05, 2014 4680 4790 4643 4726 4,927 +34.80(+0.74%)
Mar 04, 2014 4438 4756 4380 4691 9,004 +327.60(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.