Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4428 4570 4322 4549 2,718 +154.80(+3.52%)
Mar 28, 2014 4578 4642 4366 4394 2,288 -188.40(-4.11%)
Mar 27, 2014 4476 4628 4385 4583 2,787 +103.20(+2.30%)
Mar 26, 2014 4730 4754 4476 4480 5,368 -210.60(-4.49%)
Mar 25, 2014 4568 4710 4486 4690 3,984 +154.20(+3.40%)
Mar 24, 2014 4632 4632 4399 4536 4,354 -70.80(-1.54%)
Mar 21, 2014 4740 4776 4562 4607 6,577 -122.40(-2.59%)
Mar 20, 2014 4717 4741 4659 4729 2,394 -2.40(-0.05%)
Mar 19, 2014 4712 4793 4651 4732 3,942 +32.40(+0.69%)
Mar 18, 2014 4529 4699 4525 4699 3,575 +180.00(+3.98%)
Mar 17, 2014 4519 4589 4482 4519 2,357 +44.40(+0.99%)
Mar 14, 2014 4406 4551 4397 4475 2,105 +40.80(+0.92%)
Mar 13, 2014 4571 4606 4398 4434 3,236 -110.40(-2.43%)
Mar 12, 2014 4445 4553 4440 4544 1,685 +60.00(+1.34%)
Mar 11, 2014 4553 4613 4454 4484 2,610 -44.40(-0.98%)
Mar 10, 2014 4540 4562 4445 4529 2,782 -16.80(-0.37%)
Mar 07, 2014 4584 4591 4442 4546 3,224 +1.20(+0.03%)
Mar 06, 2014 4730 4730 4513 4544 5,193 -181.20(-3.83%)
Mar 05, 2014 4680 4790 4643 4726 4,927 +34.80(+0.74%)
Mar 04, 2014 4438 4756 4380 4691 9,004 +327.60(+7.51%)
Mar 03, 2014 4358 4446 4305 4363 3,930 -33.60(-0.76%)
Feb 28, 2014 4439 4621 4373 4397 7,200 -63.60(-1.43%)
Feb 27, 2014 4380 4477 4302 4460 3,826 +74.40(+1.70%)
Feb 26, 2014 4495 4538 4355 4386 5,375 -92.40(-2.06%)
Feb 25, 2014 4403 4494 4361 4478 5,873 +99.60(+2.27%)
Feb 24, 2014 4312 4423 4272 4379 5,060 +106.80(+2.50%)
Feb 21, 2014 4286 4403 4249 4272 4,691 +14.40(+0.34%)
Feb 20, 2014 4190 4295 4142 4258 3,916 +85.20(+2.04%)
Feb 19, 2014 4169 4312 4159 4172 7,095 +10.80(+0.26%)
Feb 18, 2014 4025 4163 4021 4162 5,521 +169.20(+4.24%)
Feb 14, 2014 3992 3992 3992 0 -94.80(-2.32%)
Feb 13, 2014 3715 4091 3710 4087 7,863 +372.00(+10.01%)
Feb 12, 2014 3689 3751 3684 3715 3,639 +13.20(+0.36%)
Feb 11, 2014 3659 3736 3650 3702 3,448 +52.80(+1.45%)
Feb 10, 2014 3630 3670 3584 3649 3,798 +25.20(+0.70%)
Feb 07, 2014 3504 3640 3500 3624 3,267 +145.20(+4.17%)
Feb 06, 2014 3450 3502 3437 3479 2,662 +48.00(+1.40%)
Feb 05, 2014 3439 3463 3401 3431 3,481 -21.60(-0.63%)
Feb 04, 2014 3461 3539 3430 3452 2,602 +26.40(+0.77%)
Feb 03, 2014 3528 3540 3402 3426 3,913 -96.00(-2.73%)
Jan 31, 2014 3540 3587 3520 3522 2,991 -75.60(-2.10%)
Jan 30, 2014 3644 3694 3544 3598 4,422 -14.40(-0.40%)
Jan 29, 2014 3668 3713 3593 3612 2,585 -90.00(-2.43%)
Jan 28, 2014 3593 3730 3593 3702 3,208 +123.60(+3.45%)
Jan 27, 2014 3743 3746 3532 3578 4,189 -111.60(-3.02%)
Jan 24, 2014 3745 3745 3637 3690 3,813 -78.00(-2.07%)
Jan 23, 2014 3764 3778 3668 3768 3,789 -1.20(-0.03%)
Jan 22, 2014 3791 3811 3720 3769 5,028 -21.60(-0.57%)
Jan 21, 2014 3664 3805 3655 3791 6,913 +130.80(+3.57%)
Jan 17, 2014 3660 3660 3660 0 -20.40(-0.55%)
Jan 16, 2014 3604 3700 3600 3680 3,015 +54.00(+1.49%)
Jan 15, 2014 3642 3642 3564 3626 3,633 -15.60(-0.43%)
Jan 14, 2014 3584 3652 3558 3642 4,290 +69.60(+1.95%)
Jan 13, 2014 3540 3643 3517 3572 4,116 +80.40(+2.30%)
Jan 10, 2014 3442 3494 3356 3492 2,225 +50.40(+1.46%)
Jan 09, 2014 3428 3506 3360 3442 2,241 +43.20(+1.27%)
Jan 08, 2014 3352 3416 3336 3398 3,066 +52.80(+1.58%)
Jan 07, 2014 3371 3406 3301 3346 3,423 -8.40(-0.25%)
Jan 06, 2014 3420 3454 3314 3354 4,723 -153.60(-4.38%)
Jan 03, 2014 3486 3534 3460 3508 3,322 +32.40(+0.93%)
Jan 02, 2014 3503 3510 3420 3475 3,902 -28.80(-0.82%)
Dec 31, 2013 3504 3504 3504 0 +37.20(+1.07%)
Dec 30, 2013 3529 3534 3450 3467 5,164 -67.20(-1.90%)
Dec 27, 2013 3636 3655 3528 3534 2,643 -82.80(-2.29%)
Dec 26, 2013 3533 3629 3502 3617 2,964 +79.20(+2.24%)
Dec 24, 2013 3616 3622 3510 3538 1,687 -62.40(-1.73%)
Dec 23, 2013 3617 3630 3557 3600 4,544 +20.40(+0.57%)
Dec 20, 2013 3480 3600 3476 3580 13,503 +108.00(+3.11%)
Dec 19, 2013 3564 3630 3440 3472 6,106 -91.20(-2.56%)
Dec 18, 2013 3544 3618 3517 3563 4,158 +19.20(+0.54%)
Dec 17, 2013 3576 3612 3533 3544 3,583 -56.40(-1.57%)
Dec 16, 2013 3586 3658 3557 3600 2,733 +27.60(+0.77%)
Dec 13, 2013 3601 3619 3548 3572 3,131 -15.60(-0.43%)
Dec 12, 2013 3563 3629 3542 3588 4,180 +30.00(+0.84%)
Dec 11, 2013 3710 3710 3542 3558 3,323 -156.00(-4.20%)
Dec 10, 2013 3754 3805 3709 3714 2,872 -58.80(-1.56%)
Dec 09, 2013 3775 3824 3745 3773 4,576 -16.80(-0.44%)
Dec 06, 2013 3840 3856 3731 3790 0 +0.00(+0.00%)
Dec 05, 2013 3838 3883 3783 3790 0 -58.80(-1.53%)
Dec 04, 2013 4039 4080 3845 3848 3,978 -196.80(-4.87%)
Dec 03, 2013 4006 4103 3947 4045 3,379 +14.40(+0.36%)
Dec 02, 2013 3978 4078 3960 4031 4,519 -146.40(-3.50%)
Nov 29, 2013 4219 4230 4172 4177 0 -13.20(-0.32%)
Nov 27, 2013 4139 4208 4098 4190 0 +48.00(+1.16%)
Nov 26, 2013 4216 4231 4109 4142 0 -56.40(-1.34%)
Nov 25, 2013 4109 4212 4052 4199 3,967 +92.40(+2.25%)
Nov 22, 2013 4002 4109 3991 4106 0 +118.80(+2.98%)
Nov 21, 2013 4003 4026 3973 3988 4,243 +16.80(+0.42%)
Nov 20, 2013 4008 4067 3937 3971 0 -21.60(-0.54%)
Nov 19, 2013 3952 4024 3930 3992 1,980 +31.20(+0.79%)
Nov 18, 2013 4074 4098 3944 3961 0 -109.20(-2.68%)
Nov 15, 2013 4020 4097 4020 4070 0 +43.20(+1.07%)
Nov 14, 2013 4020 4064 3984 4027 2,416 +98.40(+2.50%)
Nov 12, 2013 3822 3931 3790 3929 0 +82.80(+2.15%)
Nov 11, 2013 3827 3884 3791 3846 0 +30.00(+0.79%)
Nov 08, 2013 3826 3875 3780 3816 0 +6.00(+0.16%)
Nov 07, 2013 3943 3994 3792 3810 3,535 -96.00(-2.46%)
Nov 06, 2013 3995 4110 3900 3906 6,307 -6.00(-0.15%)
Nov 05, 2013 3854 3936 3814 3912 4,107 +32.40(+0.84%)
Nov 04, 2013 3720 3895 3710 3880 4,032 +172.80(+4.66%)
Nov 01, 2013 3722 3758 3660 3707 0 +33.60(+0.91%)
Oct 31, 2013 4028 4028 3629 3673 5,814 -166.80(-4.34%)
Oct 30, 2013 3989 4018 3804 3840 3,200 -153.60(-3.85%)
Oct 29, 2013 3964 4013 3888 3994 0 +51.60(+1.31%)
Oct 28, 2013 3989 4018 3907 3942 0 -32.40(-0.82%)
Oct 25, 2013 3983 3991 3941 3974 0 +10.80(+0.27%)
Oct 24, 2013 4002 4077 3958 3964 1,817 -24.00(-0.60%)
Oct 23, 2013 3906 3994 3882 3988 2,268 +62.40(+1.59%)
Oct 22, 2013 3929 3970 3884 3925 2,495 +24.00(+0.62%)
Oct 21, 2013 3952 3986 3892 3901 1,884 -34.80(-0.88%)
Oct 18, 2013 4024 4072 3875 3936 2,579 -38.40(-0.97%)
Oct 17, 2013 3930 3995 3896 3974 2,549 +15.60(+0.39%)
Oct 16, 2013 3896 4002 3853 3959 4,673 +99.60(+2.58%)
Oct 15, 2013 3886 3966 3829 3859 5,149 -40.80(-1.05%)
Oct 14, 2013 4238 4292 3851 3900 8,340 -340.80(-8.04%)
Oct 11, 2013 4218 4280 4177 4241 0 +1.20(+0.03%)
Oct 10, 2013 4157 4266 4144 4240 1,965 +162.00(+3.97%)
Oct 09, 2013 4192 4228 4020 4078 3,752 -84.00(-2.02%)
Oct 08, 2013 4320 4321 4142 4162 2,403 -147.60(-3.43%)
Oct 07, 2013 4348 4362 4290 4309 0 -75.60(-1.72%)
Oct 04, 2013 4324 4410 4292 4385 0 +57.60(+1.33%)
Oct 03, 2013 4319 4353 4246 4327 0 -2.40(-0.06%)
Oct 02, 2013 4236 4369 4236 4330 2,629 +78.00(+1.83%)
Oct 01, 2013 4105 4260 4104 4252 3,073 +82.80(+1.99%)
Sep 27, 2013 4196 4244 4168 4169 0 -60.00(-1.42%)
Sep 26, 2013 4192 4262 4163 4229 1,020 +57.60(+1.38%)
Sep 25, 2013 4231 4250 4171 4171 706 -42.00(-1.00%)
Sep 24, 2013 4256 4268 4150 4213 1,358 -28.80(-0.68%)
Sep 23, 2013 4214 4250 4145 4242 1,251 +40.80(+0.97%)
Sep 20, 2013 4291 4306 4194 4201 0 -66.00(-1.55%)
Sep 19, 2013 4313 4340 4231 4267 1,531 -31.20(-0.73%)
Sep 18, 2013 4286 4336 4219 4298 0 +24.00(+0.56%)
Sep 17, 2013 4312 4342 4246 4274 0 -43.20(-1.00%)
Sep 16, 2013 4402 4357 4291 4318 0 +18.00(+0.42%)
Sep 13, 2013 4457 4459 4282 4300 0 -158.40(-3.55%)
Sep 12, 2013 4463 4484 4381 4458 0 +4.80(+0.11%)
Sep 11, 2013 4416 4460 4357 4453 0 +22.80(+0.51%)
Sep 10, 2013 4477 4477 4360 4430 1,680 -14.40(-0.32%)
Sep 09, 2013 4301 4460 4264 4445 0 +162.00(+3.78%)
Sep 06, 2013 4273 4322 4126 4283 0 -26.40(-0.61%)
Sep 05, 2013 4308 4350 4241 4309 0 +3.60(+0.08%)
Sep 04, 2013 4208 4315 4161 4306 0 +114.00(+2.72%)
Sep 03, 2013 4111 4246 4111 4192 0 +136.80(+3.37%)
Aug 30, 2013 4135 4157 4046 4055 0 -86.40(-2.09%)
Aug 29, 2013 4094 4180 4077 4141 1,440 +55.20(+1.35%)
Aug 28, 2013 4014 4108 3983 4086 1,537 +68.40(+1.70%)
Aug 27, 2013 4108 4120 3986 4018 2,011 -141.60(-3.40%)
Aug 26, 2013 4123 4261 4067 4159 0 +36.00(+0.87%)
Aug 23, 2013 4142 4246 4111 4123 0 -21.60(-0.52%)
Aug 22, 2013 4055 4243 4055 4145 1,610 +93.60(+2.31%)
Aug 21, 2013 4190 4204 4020 4051 2,726 -138.00(-3.29%)
Aug 20, 2013 4086 4194 4051 4189 3,982 +112.80(+2.77%)
Aug 19, 2013 4094 4145 4022 4076 2,857 -9.60(-0.23%)
Aug 16, 2013 4112 4157 4046 4086 0 -52.80(-1.28%)
Aug 15, 2013 4105 4175 4040 4139 2,135 +8.40(+0.20%)
Aug 14, 2013 4116 4178 4099 4130 2,170 +3.60(+0.09%)
Aug 13, 2013 4270 4270 4106 4127 2,161 -127.20(-2.99%)
Aug 12, 2013 4138 4265 4104 4254 2,429 +115.20(+2.78%)
Aug 09, 2013 4224 4279 4138 4139 1,341 -108.00(-2.54%)
Aug 08, 2013 4229 4248 4139 4247 2,481 +52.80(+1.26%)
Aug 07, 2013 4326 4372 4168 4194 4,909 -171.60(-3.93%)
Aug 06, 2013 4399 4430 4352 4366 2,141 -42.00(-0.95%)
Aug 05, 2013 4361 4441 4351 4408 4,049 -90.00(-2.00%)
Aug 02, 2013 4534 4612 4488 4498 3,261 +26.40(+0.59%)
Aug 01, 2013 4556 4612 4320 4471 4,255 -85.20(-1.87%)
Jul 31, 2013 4528 4583 4470 4556 0 +30.00(+0.66%)
Jul 30, 2013 4594 4607 4475 4526 0 -33.60(-0.74%)
Jul 29, 2013 4619 4634 4498 4560 0 -58.20(-1.26%)
Jul 26, 2013 4512 4620 4412 4618 0 +64.20(+1.41%)
Jul 25, 2013 4442 4555 4351 4554 0 +127.20(+2.87%)
Jul 24, 2013 4434 4476 4373 4427 0 +18.00(+0.41%)
Jul 23, 2013 4501 4508 4351 4409 0 -66.00(-1.47%)
Jul 22, 2013 4513 4538 4456 4475 0 -36.00(-0.80%)
Jul 19, 2013 4531 4596 4500 4511 0 -36.00(-0.79%)
Jul 18, 2013 4560 4578 4494 4547 0 +4.20(+0.09%)
Jul 17, 2013 4583 4588 4502 4543 2,634 -10.20(-0.22%)
Jul 16, 2013 4601 4632 4537 4553 0 -38.40(-0.84%)
Jul 15, 2013 4543 4633 4513 4591 0 +63.60(+1.40%)
Jul 12, 2013 4370 4555 4344 4528 0 +110.40(+2.50%)
Jul 11, 2013 4487 4516 4376 4417 0 +2.40(+0.05%)
Jul 10, 2013 4302 4433 4262 4415 0 +97.20(+2.25%)
Jul 09, 2013 4414 4441 4307 4318 0 -75.60(-1.72%)
Jul 08, 2013 4428 4532 4342 4393 4,379 +1.20(+0.03%)
Jul 05, 2013 4289 4393 4202 4392 0 +168.00(+3.98%)
Jul 03, 2013 4163 4258 4158 4224 0 +40.80(+0.98%)
Jul 02, 2013 4148 4202 4111 4183 0 +18.00(+0.43%)
Jul 01, 2013 3998 4186 3998 4165 0 +206.40(+5.21%)
Jun 28, 2013 4003 4018 3940 3959 2,760 -42.00(-1.05%)
Jun 27, 2013 3911 4026 3911 4001 0 +111.60(+2.87%)
Jun 26, 2013 3828 3942 3808 3889 0 +82.80(+2.18%)
Jun 25, 2013 3860 3883 3762 3806 0 -28.80(-0.75%)
Jun 24, 2013 3936 3964 3810 3835 0 -146.40(-3.68%)
Jun 21, 2013 3944 4050 3863 3982 3,229 +58.80(+1.50%)
Jun 20, 2013 4133 4165 3896 3923 0 -258.00(-6.17%)
Jun 19, 2013 4207 4243 4162 4181 0 -13.20(-0.31%)
Jun 18, 2013 4106 4215 4070 4194 0 +87.60(+2.13%)
Jun 17, 2013 4122 4135 4038 4106 0 +22.80(+0.56%)
Jun 14, 2013 4051 4127 4001 4084 0 +21.60(+0.53%)
Jun 13, 2013 4027 4075 3974 4062 2,041 +15.60(+0.39%)
Jun 12, 2013 4110 4110 4027 4046 2,410 -34.80(-0.85%)
Jun 11, 2013 4099 4175 3983 4081 3,195 -56.40(-1.36%)
Jun 10, 2013 4135 4146 4049 4138 0 +6.00(+0.15%)
Jun 07, 2013 4046 4147 4046 4132 0 +112.80(+2.81%)
Jun 06, 2013 3911 4019 3901 4019 2,942 +96.00(+2.45%)
Jun 05, 2013 3954 3996 3889 3923 0 -45.60(-1.15%)
Jun 04, 2013 3971 4025 3925 3968 0 -1.20(-0.03%)
Jun 03, 2013 4014 4016 3818 3970 3,308 -44.40(-1.11%)
May 31, 2013 4062 4084 3965 4014 2,585 -62.40(-1.53%)
May 30, 2013 3971 4103 3957 4076 2,295 +116.40(+2.94%)
May 29, 2013 3980 3986 3872 3960 2,366 -51.60(-1.29%)
May 28, 2013 3964 4064 3964 4012 2,893 +91.20(+2.33%)
May 24, 2013 3856 3932 3814 3920 0 +52.80(+1.37%)
May 23, 2013 3805 3898 3751 3868 0 +18.00(+0.47%)
May 22, 2013 3888 3953 3797 3850 0 -38.40(-0.99%)
May 21, 2013 3848 3895 3809 3888 0 +28.80(+0.75%)
May 20, 2013 3950 3983 3848 3859 0 -93.60(-2.37%)
May 17, 2013 3928 3977 3882 3953 0 +49.20(+1.26%)
May 16, 2013 4037 4037 3880 3904 5,674 -133.20(-3.30%)
May 15, 2013 4073 4078 3995 4037 0 -104.40(-2.52%)
May 13, 2013 4097 4176 4091 4141 0 +27.60(+0.67%)
May 10, 2013 4091 4141 4075 4114 0 +26.40(+0.65%)
May 09, 2013 4062 4188 4030 4087 0 -3.60(-0.09%)
May 08, 2013 4038 4098 4022 4091 0 +28.80(+0.71%)
May 07, 2013 4142 4154 4043 4062 0 -62.40(-1.51%)
May 06, 2013 4148 4194 4056 4124 0 -69.60(-1.66%)
May 03, 2013 4402 4363 4189 4194 0 -169.20(-3.88%)
May 02, 2013 4628 4628 4361 4363 0 -229.20(-4.99%)
May 01, 2013 4717 4733 4561 4592 5,962 -156.00(-3.29%)
Apr 30, 2013 4697 4750 4661 4748 0 +36.00(+0.76%)
Apr 29, 2013 4690 4746 4652 4712 2,759 +54.00(+1.16%)
Apr 26, 2013 4648 4685 4642 4658 2,758 -9.60(-0.21%)
Apr 25, 2013 4554 4692 4502 4668 4,350 +148.56(+3.29%)
Apr 24, 2013 4690 4694 4489 4519 5,056 -186.96(-3.97%)
Apr 23, 2013 4904 4904 4691 4706 4,701 -97.20(-2.02%)
Apr 22, 2013 4883 4883 4693 4804 4,985 -49.20(-1.01%)
Apr 19, 2013 4686 4901 4673 4853 4,677 +172.80(+3.69%)
Apr 18, 2013 4752 4783 4604 4680 5,466 -48.00(-1.02%)
Apr 17, 2013 4756 4794 4574 4728 11,580 -45.60(-0.96%)
Apr 16, 2013 4313 4808 4284 4774 18,991 +513.60(+12.06%)
Apr 15, 2013 4020 4290 3962 4260 15,448 +477.60(+12.63%)
Apr 12, 2013 3782 3829 3742 3782 1,877 -27.60(-0.72%)
Apr 11, 2013 3840 3905 3797 3810 1,872 -27.60(-0.72%)
Apr 10, 2013 3756 3858 3740 3838 1,873 +100.80(+2.70%)
Apr 09, 2013 3757 3774 3703 3737 1,721 -2.40(-0.06%)
Apr 08, 2013 3744 3791 3695 3739 1,501 +13.20(+0.35%)
Apr 05, 2013 3728 3778 3725 3726 2,168 -69.60(-1.83%)
Apr 04, 2013 3818 3848 3745 3796 1,426 +16.80(+0.44%)
Apr 03, 2013 3889 3917 3774 3779 1,823 -93.60(-2.42%)
Apr 02, 2013 3835 3950 3821 3872 2,587 +58.80(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.