Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
1597
1619
1576
1595
4,930
+14.40(+0.91%)
Mar 28, 2019
1568
1580
1544
1580
4,116
+15.60(+1.00%)
Mar 27, 2019
1594
1616
1535
1565
4,093
-30.00(-1.88%)
Mar 26, 2019
1588
1612
1572
1595
4,168
+19.20(+1.22%)
Mar 25, 2019
1570
1592
1513
1576
7,564
+0.00(+0.00%)
Mar 22, 2019
1681
1685
1571
1576
5,900
-110.40(-6.55%)
Mar 21, 2019
1624
1687
1618
1686
6,135
+43.20(+2.63%)
Mar 20, 2019
1723
1729
1621
1643
4,743
-79.20(-4.60%)
Mar 19, 2019
1728
1765
1714
1722
6,056
-4.80(-0.28%)
Mar 18, 2019
1759
1795
1716
1727
5,511
-28.80(-1.64%)
Mar 15, 2019
1762
1788
1751
1756
11,760
+3.60(+0.21%)
Mar 14, 2019
1730
1764
1716
1752
5,357
+15.60(+0.90%)
Mar 13, 2019
1681
1750
1672
1736
5,505
+64.80(+3.88%)
Mar 12, 2019
1636
1698
1630
1672
4,031
+42.00(+2.58%)
Mar 11, 2019
1624
1633
1538
1630
9,159
+8.40(+0.52%)
Mar 08, 2019
1643
1662
1608
1621
5,624
-42.00(-2.53%)
Mar 07, 2019
1655
1685
1610
1663
5,592
+7.20(+0.43%)
Mar 06, 2019
1730
1730
1650
1656
5,476
-82.80(-4.76%)
Mar 05, 2019
1757
1802
1735
1739
6,240
-16.80(-0.96%)
Mar 04, 2019
1823
1848
1734
1756
7,150
-54.00(-2.98%)
Mar 01, 2019
1782
1849
1760
1810
12,215
+40.80(+2.31%)
Feb 28, 2019
1710
1778
1661
1769
9,724
+58.80(+3.44%)
Feb 27, 2019
1676
1745
1638
1710
10,790
+30.00(+1.79%)
Feb 26, 2019
1610
1684
1598
1680
20,346
+69.60(+4.32%)
Feb 25, 2019
1577
1612
1560
1610
8,508
+58.80(+3.79%)
Feb 22, 2019
1582
1585
1506
1552
10,065
-54.00(-3.36%)
Feb 21, 2019
1580
1638
1576
1606
7,959
+33.60(+2.14%)
Feb 20, 2019
1639
1652
1553
1572
16,060
-61.20(-3.75%)
Feb 19, 2019
1721
1721
1620
1633
9,568
-82.80(-4.83%)
Feb 15, 2019
1848
1925
1674
1716
21,492
-324.00(-15.88%)
Feb 14, 2019
1849
1886
1813
2040
11,523
+189.60(+10.25%)
Feb 13, 2019
1842
1905
1842
1850
4,623
+9.60(+0.52%)
Feb 12, 2019
1804
1853
1790
1841
4,789
+46.80(+2.61%)
Feb 11, 2019
1819
1841
1770
1794
5,961
-16.80(-0.93%)
Feb 08, 2019
1818
1847
1792
1811
3,833
-9.60(-0.53%)
Feb 07, 2019
1896
1898
1795
1820
4,787
-87.60(-4.59%)
Feb 06, 2019
1949
1966
1897
1908
3,465
-33.60(-1.73%)
Feb 05, 2019
1960
2029
1890
1942
4,958
-8.40(-0.43%)
Feb 04, 2019
1990
2015
1932
1950
4,326
-39.60(-1.99%)
Feb 01, 2019
2002
2042
1968
1990
5,740
-6.00(-0.30%)
Jan 31, 2019
2010
2089
1969
1996
13,480
+19.20(+0.97%)
Jan 30, 2019
1876
1980
1876
1976
7,086
+103.20(+5.51%)
Jan 29, 2019
1832
1878
1820
1873
4,308
+25.20(+1.36%)
Jan 28, 2019
1882
1906
1819
1848
5,082
-66.00(-3.45%)
Jan 25, 2019
1874
1921
1827
1914
5,332
+46.80(+2.51%)
Jan 24, 2019
1925
1950
1847
1867
4,096
-54.00(-2.81%)
Jan 23, 2019
1922
1937
1873
1921
5,143
+9.60(+0.50%)
Jan 22, 2019
1943
1953
1844
1912
7,335
-39.60(-2.03%)
Jan 18, 2019
2024
2051
1927
1951
6,608
-75.60(-3.73%)
Jan 17, 2019
2011
2047
1998
2027
6,243
+10.80(+0.54%)
Jan 16, 2019
1985
2081
1961
2016
6,128
+27.60(+1.39%)
Jan 15, 2019
1987
1997
1948
1988
5,508
+20.40(+1.04%)
Jan 14, 2019
2028
2040
1962
1968
8,270
-78.00(-3.81%)
Jan 11, 2019
2083
2108
2036
2046
10,775
-50.40(-2.40%)
Jan 10, 2019
2021
2106
1963
2096
9,365
+58.80(+2.89%)
Jan 09, 2019
1952
2084
1932
2038
12,970
+96.00(+4.94%)
Jan 08, 2019
2014
2026
1913
1942
10,606
-38.40(-1.94%)
Jan 07, 2019
2027
2041
1957
1980
7,932
-26.40(-1.32%)
Jan 04, 2019
1985
2030
1914
2006
8,693
+98.40(+5.16%)
Jan 03, 2019
1931
1959
1838
1908
7,709
-38.40(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.