Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lizhi Inc ADR (NQ: LIZI )

2.800 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 2.800 0 +0.06(+2.19%)
Jan 23, 2024 2.710 2.800 2.700 2.740 24,908 -0.01(-0.36%)
Jan 22, 2024 2.700 2.780 2.600 2.750 21,208 -0.04(-1.36%)
Jan 19, 2024 2.725 2.800 2.725 2.788 21,021 +0.04(+1.38%)
Jan 18, 2024 2.780 2.800 2.740 2.750 49,636 +0.02(+0.73%)
Jan 17, 2024 2.640 2.745 2.640 2.730 7,385 -0.03(-1.09%)
Jan 16, 2024 2.770 2.800 2.750 2.760 21,204 -0.02(-0.72%)
Jan 12, 2024 2.730 2.800 2.730 2.780 44,461 +0.02(+0.72%)
Jan 11, 2024 2.720 2.780 2.670 2.760 20,206 +0.06(+2.22%)
Jan 10, 2024 2.700 2.780 2.700 2.700 25,251 -0.04(-1.46%)
Jan 09, 2024 2.790 2.800 2.730 2.740 36,264 -0.03(-1.08%)
Jan 08, 2024 2.790 2.800 2.710 2.770 30,204 +0.00(+0.00%)
Jan 05, 2024 2.725 2.770 2.725 2.770 11,682 +0.09(+3.36%)
Jan 04, 2024 2.720 2.720 2.621 2.680 41,783 -0.05(-1.83%)
Jan 03, 2024 2.670 2.771 2.670 2.730 27,772 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.