Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.500 8.637 8.491 8.637 16,996,910 +0.15(+1.72%)
Mar 30, 2023 8.474 8.500 8.384 8.491 7,092,737 +0.09(+1.02%)
Mar 29, 2023 8.422 8.448 8.372 8.405 10,909,256 +0.06(+0.71%)
Mar 28, 2023 8.329 8.388 8.270 8.346 13,509,393 -0.03(-0.30%)
Mar 27, 2023 8.414 8.448 8.295 8.372 12,741,673 +0.08(+1.02%)
Mar 24, 2023 8.084 8.304 7.957 8.287 14,229,090 +0.14(+1.66%)
Mar 23, 2023 8.321 8.575 8.109 8.151 21,800,956 -0.11(-1.33%)
Mar 22, 2023 8.295 8.435 8.219 8.262 15,962,137 -0.08(-0.91%)
Mar 21, 2023 8.329 8.401 8.304 8.338 12,390,090 +0.14(+1.76%)
Mar 20, 2023 8.278 8.363 8.194 8.194 16,579,013 -0.05(-0.62%)
Mar 17, 2023 8.397 8.397 8.160 8.245 19,870,830 -0.19(-2.21%)
Mar 16, 2023 8.338 8.456 8.240 8.431 22,264,250 +0.06(+0.71%)
Mar 15, 2023 8.524 8.558 8.304 8.372 30,727,522 -0.31(-3.61%)
Mar 14, 2023 8.583 8.947 8.558 8.685 20,997,590 +0.25(+3.01%)
Mar 13, 2023 8.287 8.524 8.058 8.431 31,510,636 -0.01(-0.10%)
Mar 10, 2023 8.820 8.870 8.422 8.439 22,698,862 -0.41(-4.59%)
Mar 09, 2023 9.133 9.193 8.829 8.846 14,669,789 -0.30(-3.33%)
Mar 08, 2023 9.100 9.167 9.023 9.150 12,202,459 +0.19(+2.08%)
Mar 07, 2023 9.108 9.159 8.947 8.964 6,854,859 -0.11(-1.21%)
Mar 06, 2023 9.100 9.205 9.066 9.074 7,909,967 +0.01(+0.09%)
Mar 03, 2023 8.973 9.116 8.939 9.066 8,114,118 +0.14(+1.52%)
Mar 02, 2023 8.863 8.964 8.769 8.930 11,902,677 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.