Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 150.54 152.66 149.41 152.13 1,708,684 +2.71(+1.81%)
Mar 28, 2014 152.00 155.76 149.34 149.42 2,331,361 -1.68(-1.11%)
Mar 27, 2014 151.79 153.52 146.10 151.10 2,105,204 +0.55(+0.37%)
Mar 26, 2014 154.74 158.00 150.07 150.55 2,283,348 -2.53(-1.65%)
Mar 25, 2014 149.77 156.68 148.40 153.08 2,485,353 +3.32(+2.22%)
Mar 24, 2014 159.67 159.88 145.64 149.76 4,549,399 -10.03(-6.28%)
Mar 21, 2014 174.85 177.07 157.76 159.79 6,734,253 -13.87(-7.99%)
Mar 20, 2014 175.71 175.74 172.28 173.66 1,039,451 -2.26(-1.28%)
Mar 19, 2014 180.85 181.59 174.75 175.92 1,366,408 -5.02(-2.77%)
Mar 18, 2014 178.51 181.50 177.99 180.94 1,077,195 +2.95(+1.66%)
Mar 17, 2014 177.50 179.18 176.11 177.99 1,497,517 +2.71(+1.55%)
Mar 14, 2014 173.36 177.85 172.26 175.28 1,100,920 +0.11(+0.06%)
Mar 13, 2014 178.73 179.23 173.40 175.17 1,467,034 -2.73(-1.53%)
Mar 12, 2014 174.69 179.10 173.22 177.90 1,316,448 +1.95(+1.11%)
Mar 11, 2014 179.77 180.20 175.06 175.95 1,492,933 -4.05(-2.25%)
Mar 10, 2014 171.98 180.82 170.83 180.00 2,596,149 +11.95(+7.11%)
Mar 07, 2014 169.86 170.10 163.77 168.05 2,116,411 -0.50(-0.30%)
Mar 06, 2014 173.27 173.99 167.24 168.55 2,112,799 -2.45(-1.43%)
Mar 05, 2014 173.05 174.25 170.56 171.00 1,885,337 -2.44(-1.41%)
Mar 04, 2014 176.49 176.78 170.89 173.44 1,995,673 +1.01(+0.59%)
Mar 03, 2014 174.77 177.51 171.47 172.43 1,781,051 -4.37(-2.47%)
Feb 28, 2014 184.45 184.45 173.07 176.80 1,802,456 -7.09(-3.86%)
Feb 27, 2014 182.27 184.84 181.65 183.89 781,678 +1.32(+0.72%)
Feb 26, 2014 182.22 185.19 181.16 182.57 928,434 -0.06(-0.03%)
Feb 25, 2014 183.91 185.43 181.00 182.63 1,018,226 -0.92(-0.50%)
Feb 24, 2014 184.26 184.92 181.74 183.55 1,294,091 +2.03(+1.12%)
Feb 21, 2014 178.49 184.22 176.11 181.52 1,353,957 +2.46(+1.37%)
Feb 20, 2014 180.50 180.99 176.00 179.06 2,052,307 -1.35(-0.75%)
Feb 19, 2014 181.62 183.88 178.51 180.41 1,173,497 -0.65(-0.36%)
Feb 18, 2014 182.85 184.73 179.29 181.06 1,734,336 +0.51(+0.28%)
Feb 14, 2014 180.06 180.55 180.55 180.55 1,610,400 +0.55(+0.31%)
Feb 13, 2014 174.23 180.34 173.20 180.00 1,608,868 +4.14(+2.35%)
Feb 12, 2014 174.71 176.00 173.50 175.86 1,937,567 +1.43(+0.82%)
Feb 11, 2014 170.75 174.78 168.21 174.43 2,365,662 +4.32(+2.54%)
Feb 10, 2014 165.00 171.09 164.06 170.11 2,358,155 +6.48(+3.96%)
Feb 07, 2014 155.55 164.29 155.48 163.63 1,951,791 +6.23(+3.96%)
Feb 06, 2014 154.33 157.59 153.72 157.40 1,248,683 +2.91(+1.88%)
Feb 05, 2014 157.38 157.67 152.22 154.49 1,415,624 -1.72(-1.10%)
Feb 04, 2014 153.63 158.23 150.70 156.21 2,120,547 +1.54(+1.00%)
Feb 03, 2014 158.38 159.36 153.48 154.67 2,080,763 -4.06(-2.56%)
Jan 31, 2014 155.88 161.87 155.88 158.73 3,063,832 -3.27(-2.02%)
Jan 30, 2014 155.06 169.98 154.00 162.00 5,798,225 +28.27(+21.14%)
Jan 29, 2014 131.51 135.21 129.80 133.73 1,410,299 +0.72(+0.54%)
Jan 28, 2014 129.14 133.39 128.89 133.01 1,146,266 +3.19(+2.46%)
Jan 27, 2014 133.38 135.07 126.76 129.82 1,911,133 -3.82(-2.86%)
Jan 24, 2014 137.22 139.02 133.48 133.64 1,327,427 -4.30(-3.12%)
Jan 23, 2014 139.35 141.23 136.33 137.94 1,137,486 -2.81(-2.00%)
Jan 22, 2014 140.64 142.98 140.12 140.75 1,263,271 -1.83(-1.28%)
Jan 21, 2014 141.29 142.69 139.16 142.58 1,224,892 +2.87(+2.05%)
Jan 17, 2014 139.38 139.71 139.71 139.71 1,535,300 -0.10(-0.07%)
Jan 16, 2014 137.04 139.88 136.87 139.81 936,655 +2.78(+2.03%)
Jan 15, 2014 137.66 138.32 133.99 137.03 1,024,688 -0.63(-0.46%)
Jan 14, 2014 131.35 137.76 130.99 137.66 1,467,602 +7.05(+5.40%)
Jan 13, 2014 135.59 136.43 128.85 130.61 1,354,090 -4.60(-3.40%)
Jan 10, 2014 135.51 135.53 132.87 135.21 991,016 +1.14(+0.85%)
Jan 09, 2014 134.12 135.46 132.22 134.07 991,542 +0.07(+0.05%)
Jan 08, 2014 133.67 135.18 131.69 134.00 956,862 +0.83(+0.62%)
Jan 07, 2014 130.51 133.42 128.51 133.17 1,453,948 +3.31(+2.55%)
Jan 06, 2014 131.66 132.00 127.70 129.86 1,080,932 -1.86(-1.41%)
Jan 03, 2014 133.00 134.27 131.65 131.72 683,980 -1.72(-1.29%)
Jan 02, 2014 132.46 133.82 130.54 133.44 759,497 +0.56(+0.42%)
Dec 31, 2013 133.06 132.88 132.88 132.88 455,600 +0.18(+0.14%)
Dec 30, 2013 131.72 133.04 130.15 132.70 685,149 +1.13(+0.86%)
Dec 27, 2013 133.47 133.47 131.01 131.57 652,689 -1.34(-1.01%)
Dec 26, 2013 132.00 133.75 130.01 132.91 530,927 +1.85(+1.41%)
Dec 24, 2013 130.81 131.99 129.47 131.06 319,770 +0.16(+0.12%)
Dec 23, 2013 131.38 132.44 130.12 130.90 901,497 +0.26(+0.20%)
Dec 20, 2013 131.48 131.68 128.52 130.64 2,245,605 -0.11(-0.08%)
Dec 19, 2013 129.24 131.11 126.08 130.75 1,523,109 +2.10(+1.63%)
Dec 18, 2013 123.13 128.90 122.69 128.65 1,986,887 +5.59(+4.54%)
Dec 17, 2013 123.31 124.12 121.44 123.06 1,338,964 -0.72(-0.58%)
Dec 16, 2013 124.14 125.38 122.02 123.78 990,414 +0.09(+0.07%)
Dec 13, 2013 122.92 124.62 122.10 123.69 1,341,832 +1.34(+1.10%)
Dec 12, 2013 120.99 123.42 120.87 122.35 1,038,951 +0.75(+0.62%)
Dec 11, 2013 124.83 125.48 121.37 121.60 1,208,039 -3.65(-2.91%)
Dec 10, 2013 125.64 126.84 123.31 125.25 1,128,805 -0.59(-0.47%)
Dec 09, 2013 127.14 128.09 125.24 125.84 1,598,394 +0.39(+0.31%)
Dec 06, 2013 124.10 129.22 122.23 125.45 0 +3.28(+2.68%)
Dec 05, 2013 122.19 123.08 121.07 122.17 0 -0.48(-0.39%)
Dec 04, 2013 121.04 123.18 120.14 122.65 0 +0.49(+0.40%)
Dec 03, 2013 122.42 122.82 120.87 122.16 838,798 -1.64(-1.32%)
Dec 02, 2013 124.58 124.80 122.22 123.80 0 -0.70(-0.56%)
Nov 29, 2013 121.67 124.80 121.12 124.50 0 +3.26(+2.69%)
Nov 27, 2013 122.99 123.19 120.20 121.24 0 -0.66(-0.54%)
Nov 26, 2013 122.26 122.87 120.22 121.90 636,216 -0.27(-0.22%)
Nov 25, 2013 123.66 123.91 121.35 122.17 696,478 -0.62(-0.50%)
Nov 22, 2013 121.97 123.29 120.43 122.79 0 +1.49(+1.23%)
Nov 21, 2013 119.69 122.04 119.69 121.30 707,848 +2.24(+1.88%)
Nov 20, 2013 118.99 121.68 117.74 119.06 0 +0.61(+0.51%)
Nov 19, 2013 120.36 121.13 117.33 118.45 885,475 -2.52(-2.08%)
Nov 18, 2013 124.52 124.69 120.38 120.97 861,905 -3.10(-2.50%)
Nov 15, 2013 119.85 124.08 118.49 124.07 0 +4.10(+3.42%)
Nov 14, 2013 116.94 120.11 116.35 119.97 1,222,337 +3.37(+2.89%)
Nov 13, 2013 115.45 116.65 114.00 116.60 0 +0.88(+0.76%)
Nov 12, 2013 115.54 116.26 113.14 115.72 0 -0.45(-0.39%)
Nov 11, 2013 118.20 118.40 114.62 116.17 0 -1.26(-1.07%)
Nov 08, 2013 114.54 118.56 114.54 117.43 0 +3.33(+2.92%)
Nov 07, 2013 117.00 118.32 113.92 114.10 1,455,316 -2.22(-1.91%)
Nov 06, 2013 120.00 120.24 116.23 116.32 978,677 -3.22(-2.69%)
Nov 05, 2013 122.61 122.77 117.76 119.54 1,433,621 -3.39(-2.76%)
Nov 04, 2013 123.76 124.69 122.15 122.93 916,230 -0.43(-0.35%)
Nov 01, 2013 124.06 124.50 122.23 123.36 0 +0.41(+0.33%)
Oct 31, 2013 125.00 125.67 122.94 122.95 1,251,220 -2.55(-2.03%)
Oct 30, 2013 124.20 126.39 123.65 125.50 1,290,001 +1.42(+1.14%)
Oct 29, 2013 124.24 124.44 122.00 124.08 759,719 -0.12(-0.10%)
Oct 28, 2013 123.93 124.78 121.50 124.20 0 -0.97(-0.77%)
Oct 25, 2013 118.10 125.26 117.77 125.17 0 +8.47(+7.26%)
Oct 24, 2013 111.22 117.00 110.67 116.70 2,090,827 +7.04(+6.42%)
Oct 23, 2013 107.39 110.07 106.83 109.66 1,091,532 +1.94(+1.80%)
Oct 22, 2013 106.27 108.02 100.89 107.72 902,150 +1.84(+1.74%)
Oct 21, 2013 108.45 108.97 105.52 105.88 956,264 -2.55(-2.35%)
Oct 18, 2013 111.04 111.04 108.25 108.43 1,033,023 -2.36(-2.13%)
Oct 17, 2013 110.75 110.92 109.47 110.79 937,987 -0.17(-0.15%)
Oct 16, 2013 109.27 111.70 108.75 110.96 916,277 +2.72(+2.51%)
Oct 15, 2013 106.84 109.13 106.53 108.24 901,987 +1.23(+1.15%)
Oct 14, 2013 107.91 108.02 105.74 107.01 0 -1.80(-1.65%)
Oct 11, 2013 108.00 109.75 107.57 108.81 0 +0.14(+0.13%)
Oct 10, 2013 106.94 109.08 106.25 108.67 739,241 +3.19(+3.03%)
Oct 09, 2013 108.71 109.23 104.42 105.48 0 -2.99(-2.76%)
Oct 08, 2013 114.24 114.38 108.35 108.47 0 -6.02(-5.26%)
Oct 07, 2013 115.00 115.77 114.34 114.49 0 -1.95(-1.67%)
Oct 04, 2013 113.85 116.72 113.37 116.44 0 +2.22(+1.94%)
Oct 03, 2013 116.24 116.44 112.72 114.22 892,460 -2.53(-2.17%)
Oct 02, 2013 117.09 117.74 115.79 116.75 0 -0.64(-0.55%)
Oct 01, 2013 116.80 118.29 115.06 117.39 0 +1.23(+1.06%)
Sep 30, 2013 115.32 116.31 114.50 116.16 1,276,971 -0.26(-0.22%)
Sep 27, 2013 114.84 116.91 114.40 116.42 0 +0.45(+0.39%)
Sep 26, 2013 113.63 116.01 113.32 115.97 1,081,812 +2.92(+2.58%)
Sep 25, 2013 113.85 115.13 112.87 113.05 659,757 -0.54(-0.48%)
Sep 24, 2013 112.54 114.44 112.00 113.59 762,183 +1.09(+0.97%)
Sep 23, 2013 113.94 114.37 112.28 112.50 879,847 -1.15(-1.01%)
Sep 20, 2013 114.22 115.58 113.47 113.65 0 -0.38(-0.33%)
Sep 19, 2013 116.07 116.24 112.57 114.03 1,064,143 -1.90(-1.64%)
Sep 18, 2013 114.20 116.74 112.54 115.93 0 +1.69(+1.48%)
Sep 17, 2013 113.83 114.94 113.01 114.24 0 +0.50(+0.44%)
Sep 16, 2013 114.99 114.82 113.24 113.74 0 -0.40(-0.35%)
Sep 13, 2013 114.33 114.57 113.52 114.14 0 -0.07(-0.06%)
Sep 12, 2013 114.71 114.74 113.42 114.21 500,410 -0.53(-0.46%)
Sep 11, 2013 113.91 114.79 109.75 114.74 1,478,444 +1.12(+0.99%)
Sep 10, 2013 112.92 113.86 111.49 113.62 1,063,786 +0.84(+0.74%)
Sep 09, 2013 111.84 113.05 111.38 112.78 0 +1.22(+1.09%)
Sep 06, 2013 113.05 113.05 109.45 111.56 0 -0.93(-0.83%)
Sep 05, 2013 112.65 113.23 111.52 112.49 431,423 -0.16(-0.14%)
Sep 04, 2013 110.65 113.58 109.58 112.65 945,206 +2.48(+2.25%)
Sep 03, 2013 109.34 111.18 108.27 110.17 731,991 +2.41(+2.24%)
Aug 30, 2013 109.67 109.99 107.29 107.76 0 -1.54(-1.41%)
Aug 29, 2013 107.31 109.98 107.05 109.30 742,779 +1.74(+1.62%)
Aug 28, 2013 105.97 107.83 104.95 107.56 665,394 +1.86(+1.76%)
Aug 27, 2013 106.16 106.59 105.00 105.70 611,973 -1.49(-1.39%)
Aug 26, 2013 106.01 109.30 105.67 107.19 746,849 +1.73(+1.64%)
Aug 23, 2013 107.00 107.00 104.84 105.46 0 -1.31(-1.23%)
Aug 22, 2013 105.08 106.95 104.31 106.77 428,055 +1.45(+1.38%)
Aug 21, 2013 104.47 106.90 104.04 105.32 620,266 +0.22(+0.21%)
Aug 20, 2013 103.02 106.21 103.02 105.10 754,844 +0.67(+0.64%)
Aug 19, 2013 104.52 106.02 104.25 104.43 595,657 -0.57(-0.54%)
Aug 16, 2013 105.45 106.29 104.25 105.00 0 -1.15(-1.08%)
Aug 15, 2013 108.87 109.00 105.79 106.15 907,388 -3.54(-3.23%)
Aug 14, 2013 110.20 111.23 109.43 109.69 0 -0.43(-0.39%)
Aug 13, 2013 109.74 110.34 108.06 110.12 799,290 +0.86(+0.79%)
Aug 12, 2013 112.07 112.07 108.25 109.26 1,286,580 -4.83(-4.23%)
Aug 09, 2013 114.78 115.85 113.52 114.09 579,093 -0.04(-0.04%)
Aug 08, 2013 114.93 115.25 112.74 114.13 678,625 -0.52(-0.45%)
Aug 07, 2013 114.32 115.92 113.11 114.65 944,481 +0.28(+0.24%)
Aug 06, 2013 116.06 116.46 113.88 114.37 905,766 -2.80(-2.39%)
Aug 05, 2013 116.87 117.90 116.07 117.17 703,325 -0.11(-0.09%)
Aug 02, 2013 117.00 117.31 114.63 117.28 1,286,632 +0.07(+0.06%)
Aug 01, 2013 117.55 118.40 116.44 117.21 1,235,004 +1.02(+0.88%)
Jul 31, 2013 115.64 117.36 114.66 116.19 0 -0.89(-0.76%)
Jul 30, 2013 110.86 121.47 108.97 117.08 0 +7.03(+6.39%)
Jul 29, 2013 110.70 111.50 109.49 110.05 0 -2.45(-2.18%)
Jul 26, 2013 107.88 112.61 107.49 112.50 0 +4.94(+4.59%)
Jul 25, 2013 107.87 110.88 105.32 107.56 0 -2.20(-2.00%)
Jul 24, 2013 109.50 111.50 108.90 109.76 0 +0.34(+0.31%)
Jul 23, 2013 112.75 113.03 109.23 109.42 0 -3.38(-3.00%)
Jul 22, 2013 113.26 112.87 110.21 112.80 0 +0.63(+0.56%)
Jul 19, 2013 113.58 113.58 111.39 112.17 0 +0.59(+0.53%)
Jul 18, 2013 108.90 112.12 108.55 111.58 2,019,738 +2.92(+2.69%)
Jul 17, 2013 107.13 110.19 106.74 108.66 1,582,370 +1.61(+1.51%)
Jul 16, 2013 108.38 108.85 106.36 107.04 2,103,555 -0.89(-0.82%)
Jul 15, 2013 115.00 115.15 107.39 107.93 4,660,586 -6.33(-5.54%)
Jul 12, 2013 101.51 125.65 100.54 114.26 0 +12.82(+12.64%)
Jul 11, 2013 101.19 102.37 100.50 101.44 1,347,565 +1.32(+1.32%)
Jul 10, 2013 95.75 101.25 95.45 100.12 0 +4.39(+4.59%)
Jul 09, 2013 95.08 96.17 94.19 95.73 1,018,973 +1.39(+1.47%)
Jul 08, 2013 97.00 97.00 93.72 94.34 0 -2.11(-2.19%)
Jul 05, 2013 96.31 96.58 95.52 96.45 0 +0.41(+0.43%)
Jul 03, 2013 94.54 96.42 94.11 96.04 0 +0.69(+0.72%)
Jul 02, 2013 95.44 96.41 94.21 95.35 0 -0.51(-0.53%)
Jul 01, 2013 93.73 99.04 93.33 95.86 0 +3.62(+3.92%)
Jun 28, 2013 93.14 93.92 92.07 92.24 1,272,851 -1.55(-1.65%)
Jun 27, 2013 93.67 94.20 92.84 93.79 0 +1.04(+1.12%)
Jun 26, 2013 89.41 93.23 89.16 92.75 0 +4.37(+4.94%)
Jun 25, 2013 88.70 89.12 87.02 88.38 1,586,236 +0.39(+0.44%)
Jun 24, 2013 88.02 89.26 87.01 87.99 0 -0.50(-0.57%)
Jun 21, 2013 89.17 90.74 87.36 88.49 3,600,771 +0.02(+0.02%)
Jun 20, 2013 90.17 91.01 87.39 88.47 0 -2.62(-2.88%)
Jun 19, 2013 93.79 95.85 90.86 91.09 2,793,694 -1.30(-1.41%)
Jun 18, 2013 91.47 93.58 91.35 92.39 949,242 +1.07(+1.17%)
Jun 17, 2013 93.13 93.16 90.69 91.32 0 -0.90(-0.98%)
Jun 14, 2013 92.95 93.43 91.13 92.22 0 -1.19(-1.27%)
Jun 13, 2013 91.31 93.73 90.61 93.41 811,240 +2.06(+2.26%)
Jun 12, 2013 93.84 94.71 91.00 91.35 945,162 -1.68(-1.81%)
Jun 11, 2013 90.73 95.40 90.50 93.03 1,126,441 +1.12(+1.22%)
Jun 10, 2013 94.66 94.66 91.06 91.91 0 -2.47(-2.62%)
Jun 07, 2013 93.59 95.97 93.50 94.38 0 +1.46(+1.57%)
Jun 06, 2013 90.59 92.94 90.34 92.92 0 +2.11(+2.32%)
Jun 05, 2013 92.50 94.13 89.56 90.81 0 -1.75(-1.89%)
Jun 04, 2013 95.44 95.74 91.28 92.56 0 -2.92(-3.06%)
Jun 03, 2013 97.89 98.44 91.94 95.48 2,311,063 -2.10(-2.15%)
May 31, 2013 100.37 101.07 97.51 97.58 1,336,910 -3.55(-3.51%)
May 30, 2013 99.58 101.71 99.44 101.13 0 +1.89(+1.90%)
May 29, 2013 100.21 100.37 98.80 99.24 767,820 -1.95(-1.93%)
May 28, 2013 100.50 102.14 99.90 101.19 996,887 +2.02(+2.04%)
May 24, 2013 98.83 99.71 98.05 99.17 0 -0.71(-0.71%)
May 23, 2013 99.74 101.28 98.00 99.88 779,971 -0.69(-0.69%)
May 22, 2013 103.00 104.50 99.35 100.57 0 -2.10(-2.05%)
May 21, 2013 100.52 102.87 100.03 102.67 0 +2.64(+2.64%)
May 20, 2013 102.79 103.53 99.84 100.03 0 -2.87(-2.79%)
May 17, 2013 102.57 104.29 101.77 102.90 0 +1.08(+1.06%)
May 16, 2013 104.84 104.85 100.03 101.82 1,670,443 -3.39(-3.22%)
May 15, 2013 107.87 108.00 103.32 105.21 0 +0.35(+0.33%)
May 13, 2013 103.61 105.02 102.06 104.86 0 +0.72(+0.69%)
May 10, 2013 98.52 104.21 97.90 104.14 0 +5.95(+6.06%)
May 09, 2013 96.74 99.84 96.70 98.19 0 +1.59(+1.65%)
May 08, 2013 96.28 98.05 95.73 96.60 0 +0.25(+0.26%)
May 07, 2013 97.25 97.83 95.94 96.35 0 -0.72(-0.74%)
May 06, 2013 98.25 98.64 96.95 97.07 0 -1.10(-1.12%)
May 03, 2013 97.67 98.42 96.20 98.17 0 +1.97(+2.05%)
May 02, 2013 96.38 97.65 95.68 96.20 0 -0.47(-0.49%)
May 01, 2013 98.00 98.37 96.09 96.67 0 -1.33(-1.36%)
Apr 30, 2013 98.16 98.46 96.06 98.00 1,461,520 -0.66(-0.67%)
Apr 29, 2013 99.55 99.58 98.27 98.66 1,399,016 -0.68(-0.68%)
Apr 26, 2013 98.67 99.42 98.33 99.34 1,490,811 +0.52(+0.53%)
Apr 25, 2013 92.65 99.07 91.10 98.82 4,363,556 +9.59(+10.75%)
Apr 24, 2013 91.44 92.28 89.12 89.23 0 -2.46(-2.68%)
Apr 23, 2013 90.79 92.43 90.34 91.69 1,625,962 +1.24(+1.37%)
Apr 22, 2013 92.61 93.17 88.86 90.45 2,651,646 -2.15(-2.32%)
Apr 19, 2013 92.29 93.41 91.16 92.60 3,864,610 +0.58(+0.63%)
Apr 18, 2013 94.72 94.72 91.43 92.02 1,365,403 -2.73(-2.88%)
Apr 17, 2013 95.84 95.85 93.83 94.75 1,634,836 -1.45(-1.51%)
Apr 16, 2013 97.38 97.38 95.52 96.20 1,884,500 -0.02(-0.02%)
Apr 15, 2013 99.71 100.04 96.09 96.22 1,381,689 -3.88(-3.88%)
Apr 12, 2013 100.43 100.43 99.28 100.10 1,182,475 -0.32(-0.32%)
Apr 11, 2013 100.21 100.78 99.78 100.42 1,013,441 +0.37(+0.37%)
Apr 10, 2013 98.48 100.55 98.30 100.05 1,394,835 +1.73(+1.76%)
Apr 09, 2013 97.36 99.02 97.27 98.32 1,099,769 +0.14(+0.14%)
Apr 08, 2013 98.99 99.42 97.01 98.18 1,066,118 -1.02(-1.03%)
Apr 05, 2013 98.05 99.70 97.46 99.20 1,501,872 +0.30(+0.30%)
Apr 04, 2013 97.98 99.14 97.10 98.90 1,720,610 +1.63(+1.68%)
Apr 03, 2013 98.68 99.59 96.53 97.27 2,286,221 -1.76(-1.78%)
Apr 02, 2013 96.18 100.25 96.00 99.03 3,116,353 +3.43(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.