Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.932 6.932 6.894 6.894 5,824 -0.04(-0.56%)
Mar 28, 2008 6.932 6.932 6.932 6.932 2,986 -0.19(-2.70%)
Mar 27, 2008 7.125 7.125 7.037 7.125 4,603 -0.04(-0.54%)
Mar 26, 2008 6.716 7.163 6.693 7.163 84,398 +0.12(+1.75%)
Mar 25, 2008 6.639 7.071 6.639 7.040 2,965 +0.41(+6.16%)
Mar 24, 2008 7.055 7.055 6.408 6.632 25,913 -0.68(-9.27%)
Mar 21, 2008 6.878 7.317 6.816 7.309 3,539 +0.00(+0.00%)
Mar 20, 2008 6.878 7.317 6.816 7.309 3,539 -0.08(-1.15%)
Mar 19, 2008 7.479 7.487 7.394 7.394 8,140 +0.45(+6.55%)
Mar 18, 2008 7.186 7.186 6.940 6.940 454 -0.38(-5.16%)
Mar 17, 2008 6.816 7.317 6.478 7.317 2,416 -0.11(-1.45%)
Mar 14, 2008 7.425 7.425 7.425 7.425 451 +0.07(+0.94%)
Mar 13, 2008 7.356 7.356 7.356 7.356 0 +0.00(+0.00%)
Mar 12, 2008 7.356 7.356 7.356 7.356 0 +0.00(+0.00%)
Mar 11, 2008 7.017 7.356 7.017 7.356 876 -0.14(-1.85%)
Mar 10, 2008 7.248 7.494 7.202 7.494 1,191 +0.10(+1.35%)
Mar 07, 2008 7.217 7.502 7.171 7.394 3,828 -0.08(-1.03%)
Mar 06, 2008 7.125 7.471 7.125 7.471 908 -0.04(-0.51%)
Mar 05, 2008 7.548 7.548 7.479 7.510 1,298 -0.04(-0.51%)
Mar 04, 2008 7.548 7.548 7.548 7.548 0 +0.00(+0.00%)
Mar 03, 2008 7.040 7.548 7.040 7.548 22,670 +0.04(+0.59%)
Feb 29, 2008 6.940 7.540 6.940 7.504 1,817 -0.07(-0.89%)
Feb 28, 2008 7.320 7.571 7.320 7.571 4,122 -0.01(-0.10%)
Feb 27, 2008 7.510 7.579 7.394 7.579 2,856 +0.07(+0.92%)
Feb 26, 2008 7.433 7.544 7.433 7.510 1,428 -0.02(-0.25%)
Feb 25, 2008 7.548 7.548 7.333 7.528 1,428 -0.01(-0.16%)
Feb 22, 2008 7.571 7.579 7.540 7.540 2,531 +0.03(+0.41%)
Feb 21, 2008 7.456 7.571 7.317 7.510 10,010 -0.01(-0.10%)
Feb 20, 2008 7.540 7.548 7.317 7.517 5,452 +0.00(+0.05%)
Feb 19, 2008 7.333 7.514 7.333 7.514 1,038 -0.03(-0.46%)
Feb 18, 2008 7.548 7.548 7.548 7.548 1,428 +0.00(+0.00%)
Feb 15, 2008 7.548 7.548 7.548 7.548 1,428 +0.04(+0.51%)
Feb 14, 2008 7.510 7.510 7.510 7.510 0 +0.00(+0.00%)
Feb 13, 2008 7.471 7.510 7.394 7.510 5,012 +0.20(+2.74%)
Feb 12, 2008 7.618 7.618 7.171 7.309 2,992 -0.38(-4.91%)
Feb 11, 2008 7.671 7.687 7.302 7.687 649 +0.06(+0.81%)
Feb 08, 2008 7.641 7.641 7.471 7.625 5,008 +0.37(+5.06%)
Feb 07, 2008 7.286 7.679 7.171 7.258 4,476 -0.37(-4.82%)
Feb 06, 2008 7.548 7.625 7.255 7.625 6,351 -0.06(-0.80%)
Feb 05, 2008 7.687 7.687 7.687 7.687 0 +0.00(+0.00%)
Feb 04, 2008 7.556 7.687 7.456 7.687 2,336 -0.02(-0.20%)
Feb 01, 2008 7.325 7.702 7.317 7.702 4,697 +0.23(+3.09%)
Jan 31, 2008 7.463 7.471 7.463 7.471 1,428 +0.01(+0.10%)
Jan 30, 2008 7.463 7.502 7.333 7.463 2,077 +0.08(+1.15%)
Jan 29, 2008 7.071 7.471 7.071 7.379 3,736 -0.13(-1.74%)
Jan 28, 2008 7.017 7.571 7.017 7.510 2,986 +0.00(+0.00%)
Jan 25, 2008 7.325 7.587 7.325 7.510 973 -0.08(-1.12%)
Jan 24, 2008 7.479 7.772 7.479 7.594 1,071 +0.00(+0.00%)
Jan 23, 2008 7.325 7.594 7.325 7.594 885 -0.33(-4.18%)
Jan 22, 2008 6.824 7.926 6.816 7.926 908 +0.10(+1.28%)
Jan 21, 2008 7.380 7.825 7.294 7.825 4,511 +0.00(+0.00%)
Jan 18, 2008 7.380 7.825 7.294 7.825 4,511 +0.15(+1.91%)
Jan 17, 2008 7.587 8.049 7.587 7.679 2,336 -0.11(-1.38%)
Jan 16, 2008 8.026 8.203 7.718 7.787 3,894 -0.01(-0.10%)
Jan 15, 2008 7.910 8.010 7.795 7.795 4,677 -0.13(-1.65%)
Jan 14, 2008 7.702 8.041 7.702 7.926 23,623 +0.23(+3.00%)
Jan 11, 2008 7.440 7.695 7.440 7.695 2,375 +0.39(+5.27%)
Jan 10, 2008 6.932 7.540 6.840 7.309 10,841 +0.35(+5.00%)
Jan 09, 2008 7.063 7.063 6.816 6.961 5,325 +0.01(+0.20%)
Jan 08, 2008 7.255 7.255 6.947 6.947 6,381 -0.39(-5.25%)
Jan 07, 2008 7.271 7.333 7.219 7.333 7,033 +0.05(+0.74%)
Jan 04, 2008 7.279 7.302 7.178 7.279 2,921 +0.22(+3.05%)
Jan 03, 2008 7.132 7.286 6.932 7.063 7,151 +0.08(+1.10%)
Jan 02, 2008 7.410 7.609 6.940 6.986 32,746 -0.61(-8.01%)
Jan 01, 2008 7.202 7.617 7.194 7.594 1,182 +0.00(+0.00%)
Dec 31, 2007 7.202 7.617 7.194 7.594 1,182 +0.18(+2.39%)
Dec 28, 2007 7.171 7.625 7.171 7.417 2,626 +0.09(+1.26%)
Dec 27, 2007 7.279 7.648 7.226 7.325 8,432 -0.09(-1.25%)
Dec 26, 2007 7.610 7.610 7.417 7.417 821 +0.08(+1.05%)
Dec 24, 2007 7.032 7.502 7.032 7.340 925 -0.01(-0.10%)
Dec 21, 2007 6.478 7.417 6.478 7.348 9,555 +0.42(+6.00%)
Dec 20, 2007 6.855 7.024 6.578 6.932 34,158 +0.10(+1.47%)
Dec 19, 2007 6.624 6.855 6.624 6.832 209,043 +0.20(+3.02%)
Dec 18, 2007 6.763 6.840 6.597 6.632 4,544 +0.16(+2.50%)
Dec 17, 2007 6.894 7.348 6.470 6.470 19,604 -0.50(-7.18%)
Dec 14, 2007 7.356 7.502 6.739 6.971 16,632 -0.28(-3.83%)
Dec 13, 2007 7.086 7.356 6.909 7.248 2,207 +0.16(+2.28%)
Dec 12, 2007 6.739 7.086 6.739 7.086 2,673 +0.15(+2.11%)
Dec 11, 2007 6.809 7.333 6.547 6.940 40,437 -0.25(-3.43%)
Dec 10, 2007 7.625 7.625 7.186 7.186 10,386 -0.59(-7.53%)
Dec 07, 2007 7.132 7.772 7.132 7.772 3,761 +0.31(+4.13%)
Dec 06, 2007 7.125 7.463 7.086 7.463 24,805 +0.15(+2.11%)
Dec 05, 2007 7.317 7.317 7.125 7.309 17,792 -0.04(-0.52%)
Dec 04, 2007 7.132 7.379 7.048 7.348 4,219 -0.08(-1.14%)
Dec 03, 2007 7.433 7.433 7.433 7.433 6,512 -0.01(-0.10%)
Nov 30, 2007 7.140 7.456 7.109 7.440 6,616 +0.06(+0.84%)
Nov 29, 2007 7.286 7.440 7.286 7.379 42,413 +0.08(+1.05%)
Nov 28, 2007 7.279 7.309 7.271 7.302 4,041 +0.02(+0.32%)
Nov 27, 2007 6.932 7.279 6.932 7.279 10,678 -0.07(-0.94%)
Nov 26, 2007 7.402 7.479 7.279 7.348 5,005 -0.24(-3.15%)
Nov 23, 2007 7.517 7.587 7.487 7.587 1,687 +0.02(+0.31%)
Nov 21, 2007 6.778 7.887 6.709 7.564 71,951 +0.86(+12.87%)
Nov 20, 2007 6.701 6.770 6.616 6.701 37,886 +0.16(+2.47%)
Nov 19, 2007 6.932 6.932 6.508 6.539 30,591 -0.56(-7.92%)
Nov 16, 2007 7.094 7.132 6.932 7.101 2,316 +0.08(+1.21%)
Nov 15, 2007 7.094 7.094 6.986 7.017 32,587 -0.14(-1.94%)
Nov 14, 2007 7.302 7.309 7.155 7.155 389 -0.15(-2.00%)
Nov 13, 2007 7.286 7.302 7.286 7.302 389 +0.02(+0.23%)
Nov 12, 2007 7.309 7.494 7.071 7.285 18,076 -0.03(-0.44%)
Nov 09, 2007 7.394 7.571 7.317 7.317 7,530 -0.29(-3.85%)
Nov 08, 2007 7.687 7.687 7.363 7.610 6,883 -0.08(-1.10%)
Nov 07, 2007 7.471 7.695 7.356 7.695 3,894 +0.10(+1.32%)
Nov 06, 2007 7.564 7.687 7.533 7.594 3,635 -0.11(-1.40%)
Nov 05, 2007 7.533 7.702 7.502 7.702 11,944 +0.07(+0.91%)
Nov 02, 2007 7.633 7.633 7.633 7.633 0 +0.00(+0.00%)
Nov 01, 2007 7.510 7.725 7.448 7.633 3,641 -0.15(-1.88%)
Oct 31, 2007 7.664 7.779 7.656 7.779 986 +0.17(+2.25%)
Oct 30, 2007 7.625 7.625 7.608 7.608 6,978 -0.00(-0.02%)
Oct 29, 2007 7.648 7.664 7.579 7.610 4,284 +0.07(+0.92%)
Oct 26, 2007 7.594 7.594 7.487 7.540 9,347 -0.23(-2.97%)
Oct 25, 2007 7.772 7.772 7.772 7.772 3,765 +0.07(+0.90%)
Oct 24, 2007 7.594 7.702 7.594 7.702 3,765 +0.01(+0.10%)
Oct 23, 2007 7.764 7.764 7.687 7.695 6,522 +0.03(+0.44%)
Oct 22, 2007 7.594 7.702 7.525 7.661 9,218 -0.08(-1.03%)
Oct 19, 2007 7.772 7.772 7.741 7.741 2,207 +0.03(+0.40%)
Oct 18, 2007 7.695 7.741 7.594 7.710 11,603 +0.08(+1.11%)
Oct 17, 2007 7.625 7.625 7.602 7.625 4,544 -0.02(-0.30%)
Oct 16, 2007 7.625 7.648 7.487 7.648 4,672 -0.03(-0.40%)
Oct 15, 2007 7.548 7.679 7.548 7.679 3,635 -0.02(-0.20%)
Oct 12, 2007 7.610 7.695 7.517 7.695 5,777 +0.00(+0.00%)
Oct 11, 2007 7.625 7.695 7.517 7.695 16,750 -0.01(-0.10%)
Oct 10, 2007 7.702 7.702 7.517 7.702 5,608 -0.02(-0.20%)
Oct 09, 2007 7.671 7.872 7.548 7.718 93,901 +0.02(+0.30%)
Oct 08, 2007 7.702 7.879 7.641 7.695 2,623 -0.01(-0.10%)
Oct 05, 2007 7.833 7.833 7.656 7.702 3,505 +0.00(+0.00%)
Oct 04, 2007 7.795 7.795 7.564 7.702 907 +0.01(+0.10%)
Oct 03, 2007 7.695 7.695 7.610 7.695 2,726 +0.02(+0.30%)
Oct 02, 2007 7.864 7.864 7.671 7.671 4,026 +0.12(+1.63%)
Oct 01, 2007 7.902 7.902 7.548 7.548 2,525 -0.26(-3.35%)
Sep 28, 2007 7.602 7.895 7.602 7.810 2,440 +0.12(+1.50%)
Sep 27, 2007 7.702 7.702 7.633 7.695 649 +0.00(+0.00%)
Sep 26, 2007 7.618 7.695 7.610 7.695 3,880 +0.01(+0.10%)
Sep 25, 2007 7.695 7.695 7.618 7.687 2,142 +0.04(+0.50%)
Sep 24, 2007 7.448 7.648 7.448 7.648 1,239 +0.20(+2.69%)
Sep 21, 2007 7.448 7.448 7.271 7.448 2,320 -0.01(-0.10%)
Sep 20, 2007 7.448 7.456 7.448 7.456 649 -0.01(-0.10%)
Sep 19, 2007 7.425 7.463 7.425 7.463 1,233 -0.02(-0.21%)
Sep 18, 2007 7.456 7.479 7.456 7.479 259 +0.15(+2.00%)
Sep 17, 2007 7.371 7.502 7.333 7.333 3,505 -0.16(-2.16%)
Sep 14, 2007 7.494 7.494 7.494 7.494 0 +0.00(+0.00%)
Sep 13, 2007 7.494 7.494 7.494 7.494 0 +0.00(+0.00%)
Sep 12, 2007 7.394 7.494 7.302 7.494 1,038 +0.08(+1.04%)
Sep 11, 2007 7.602 7.610 7.255 7.417 17,058 -0.23(-3.07%)
Sep 10, 2007 7.702 7.702 7.587 7.652 8,958 -0.05(-0.65%)
Sep 07, 2007 7.779 7.864 7.525 7.702 4,154 +0.18(+2.46%)
Sep 06, 2007 7.864 7.864 7.517 7.517 2,856 -0.15(-1.91%)
Sep 05, 2007 7.463 7.664 7.463 7.664 5,094 -0.18(-2.36%)
Sep 04, 2007 7.471 7.856 7.471 7.849 1,741 -0.18(-2.21%)
Aug 31, 2007 7.702 8.026 7.702 8.026 6,934 -0.05(-0.67%)
Aug 30, 2007 7.926 8.180 7.926 8.080 778 -0.05(-0.57%)
Aug 29, 2007 8.057 8.126 7.995 8.126 1,303 -0.10(-1.22%)
Aug 28, 2007 7.818 8.257 7.779 8.226 4,384 +0.50(+6.49%)
Aug 27, 2007 7.764 7.818 7.171 7.725 3,256 +0.02(+0.29%)
Aug 24, 2007 7.679 7.879 7.579 7.702 9,816 +0.12(+1.52%)
Aug 23, 2007 7.440 7.587 7.009 7.587 6,717 +0.82(+12.19%)
Aug 22, 2007 6.709 7.063 6.585 6.763 10,577 +0.05(+0.80%)
Aug 21, 2007 7.040 7.040 6.555 6.709 5,723 +0.03(+0.46%)
Aug 20, 2007 7.248 7.248 6.678 6.678 7,374 -0.25(-3.67%)
Aug 17, 2007 6.670 7.163 6.670 6.932 3,310 +0.09(+1.35%)
Aug 16, 2007 6.947 7.317 6.693 6.840 4,267 -0.27(-3.79%)
Aug 15, 2007 7.040 7.109 7.009 7.109 1,821 -0.12(-1.60%)
Aug 14, 2007 7.009 7.240 7.009 7.225 2,077 -0.09(-1.26%)
Aug 13, 2007 6.955 7.317 6.909 7.317 2,413 +0.27(+3.89%)
Aug 10, 2007 7.148 7.148 6.847 7.043 649 -0.16(-2.20%)
Aug 09, 2007 6.974 7.209 6.693 7.202 4,575 +0.42(+6.13%)
Aug 08, 2007 6.401 6.786 6.401 6.786 8,701 +0.33(+5.13%)
Aug 07, 2007 6.721 6.721 6.424 6.454 8,835 -0.29(-4.34%)
Aug 06, 2007 7.017 7.017 6.655 6.747 5,804 -0.27(-3.84%)
Aug 03, 2007 7.017 7.394 6.786 7.017 11,103 -0.40(-5.40%)
Aug 02, 2007 7.422 7.422 7.394 7.417 692 +0.02(+0.31%)
Aug 01, 2007 7.356 7.394 7.348 7.394 2,399 -0.02(-0.21%)
Jul 31, 2007 7.371 7.463 7.325 7.410 15,107 -0.08(-1.13%)
Jul 30, 2007 7.564 7.648 7.440 7.494 2,870 -0.02(-0.21%)
Jul 27, 2007 7.702 7.702 7.402 7.510 5,972 -0.22(-2.79%)
Jul 26, 2007 7.693 7.725 7.693 7.725 488 +0.05(+0.60%)
Jul 25, 2007 7.679 7.679 7.679 7.679 1,298 +0.00(+0.00%)
Jul 24, 2007 7.608 7.679 7.608 7.679 616 -0.10(-1.29%)
Jul 23, 2007 7.779 7.779 7.779 7.779 0 +0.00(+0.00%)
Jul 20, 2007 7.787 7.833 7.779 7.779 1,947 +0.07(+0.90%)
Jul 19, 2007 7.795 7.895 7.710 7.710 3,192 -0.04(-0.50%)
Jul 18, 2007 7.764 7.933 7.571 7.748 8,492 +0.03(+0.40%)
Jul 17, 2007 7.733 7.802 7.648 7.718 4,673 -0.09(-1.18%)
Jul 16, 2007 7.849 7.910 7.810 7.810 3,056 -0.08(-1.07%)
Jul 13, 2007 7.889 7.902 7.889 7.895 859 +0.18(+2.30%)
Jul 12, 2007 7.710 7.742 7.548 7.718 12,805 +0.19(+2.56%)
Jul 11, 2007 7.618 7.618 7.487 7.525 2,856 -0.10(-1.31%)
Jul 10, 2007 7.610 7.748 7.610 7.625 3,519 -0.14(-1.75%)
Jul 09, 2007 7.710 7.864 7.702 7.761 2,012 -0.12(-1.51%)
Jul 06, 2007 7.802 7.879 7.733 7.879 3,051 +0.18(+2.40%)
Jul 05, 2007 7.756 8.018 7.594 7.695 23,794 +0.03(+0.38%)
Jul 03, 2007 7.849 7.849 7.440 7.665 3,931 -0.04(-0.58%)
Jul 02, 2007 7.872 7.872 7.548 7.710 10,696 +0.04(+0.50%)
Jun 29, 2007 8.041 8.064 7.433 7.671 28,390 -0.28(-3.58%)
Jun 28, 2007 8.087 8.272 7.479 7.956 36,369 +0.05(+0.58%)
Jun 27, 2007 7.833 7.910 7.764 7.910 17,702 -0.30(-3.66%)
Jun 26, 2007 8.187 8.211 7.941 8.211 1,485 +0.20(+2.50%)
Jun 25, 2007 8.264 8.264 7.956 8.010 17,766 -0.16(-1.98%)
Jun 22, 2007 8.180 8.834 8.164 8.172 27,954 -0.11(-1.30%)
Jun 21, 2007 8.118 8.288 8.087 8.280 4,561 +0.06(+0.75%)
Jun 20, 2007 8.395 8.395 8.218 8.218 4,544 -0.10(-1.20%)
Jun 19, 2007 8.303 8.488 8.303 8.318 2,986 +0.01(+0.09%)
Jun 18, 2007 8.388 8.650 8.280 8.311 76,990 -0.17(-2.00%)
Jun 15, 2007 8.588 8.588 8.218 8.480 22,720 -0.05(-0.63%)
Jun 14, 2007 8.511 8.673 8.511 8.534 36,482 -0.05(-0.54%)
Jun 13, 2007 8.811 8.811 8.403 8.580 53,750 -0.18(-2.11%)
Jun 12, 2007 8.858 8.888 8.511 8.765 18,046 -0.09(-1.04%)
Jun 11, 2007 8.904 8.911 8.858 8.858 7,985 -0.05(-0.52%)
Jun 08, 2007 8.858 8.904 8.858 8.904 21,032 +0.05(+0.52%)
Jun 07, 2007 8.734 8.888 8.665 8.858 8,200 +0.12(+1.32%)
Jun 06, 2007 8.796 8.842 8.742 8.742 3,765 -0.12(-1.30%)
Jun 05, 2007 8.788 8.927 8.788 8.858 14,929 -0.05(-0.60%)
Jun 04, 2007 8.865 9.035 8.858 8.911 21,604 +0.01(+0.09%)
Jun 01, 2007 8.865 8.911 8.796 8.904 36,158 +0.02(+0.17%)
May 31, 2007 8.796 9.012 8.781 8.888 29,632 -0.02(-0.26%)
May 30, 2007 8.750 8.911 8.750 8.911 26,189 +0.05(+0.61%)
May 29, 2007 8.788 8.888 8.781 8.858 29,018 +0.13(+1.50%)
May 25, 2007 8.557 8.734 8.557 8.727 3,623 +0.07(+0.80%)
May 24, 2007 8.542 8.727 8.542 8.657 2,725 +0.01(+0.09%)
May 23, 2007 9.058 9.058 8.135 8.650 146,974 -0.65(-7.04%)
May 22, 2007 9.089 9.335 8.858 9.304 30,939 +0.13(+1.43%)
May 21, 2007 9.081 9.181 8.989 9.173 15,080 +0.20(+2.23%)
May 18, 2007 9.127 9.127 8.904 8.973 4,294 -0.15(-1.69%)
May 17, 2007 9.096 9.127 8.927 9.127 4,297 -0.05(-0.50%)
May 16, 2007 9.150 9.181 9.104 9.173 2,827 +0.05(+0.59%)
May 15, 2007 9.127 9.173 9.089 9.119 4,690 -0.02(-0.17%)
May 14, 2007 9.112 9.181 9.089 9.135 8,309 +0.06(+0.68%)
May 11, 2007 9.089 9.143 9.066 9.073 1,973 +0.04(+0.43%)
May 10, 2007 8.919 9.112 8.858 9.035 4,414 +0.10(+1.12%)
May 09, 2007 8.865 9.073 8.858 8.935 7,880 +0.01(+0.09%)
May 08, 2007 9.089 9.112 8.858 8.927 11,133 +0.05(+0.52%)
May 07, 2007 9.166 9.181 8.865 8.881 10,517 -0.31(-3.35%)
May 04, 2007 9.135 9.189 9.012 9.189 14,768 +0.06(+0.68%)
May 03, 2007 9.196 9.196 9.119 9.127 4,301 +0.01(+0.08%)
May 02, 2007 9.035 9.181 8.858 9.119 23,777 +0.18(+1.98%)
May 01, 2007 8.865 9.012 8.811 8.942 32,703 -0.03(-0.34%)
Apr 30, 2007 8.958 8.989 8.865 8.973 5,359 -0.04(-0.39%)
Apr 27, 2007 9.081 9.089 9.009 9.009 5,029 -0.00(-0.03%)
Apr 26, 2007 9.012 9.012 8.989 9.012 4,803 +0.03(+0.34%)
Apr 25, 2007 9.050 9.066 8.973 8.981 19,882 -0.15(-1.60%)
Apr 24, 2007 9.042 9.127 8.996 9.127 2,636 +0.18(+1.98%)
Apr 23, 2007 9.042 9.058 8.896 8.950 4,024 -0.12(-1.36%)
Apr 20, 2007 9.073 9.150 8.927 9.073 7,270 +0.06(+0.68%)
Apr 19, 2007 8.858 9.012 8.858 9.012 2,155 -0.04(-0.43%)
Apr 18, 2007 8.919 9.050 8.919 9.050 1,687 +0.00(+0.00%)
Apr 17, 2007 9.104 9.119 8.673 9.050 5,594 -0.05(-0.59%)
Apr 16, 2007 9.089 9.127 8.981 9.104 5,323 +0.01(+0.08%)
Apr 13, 2007 8.865 9.096 8.834 9.096 3,417 +0.24(+2.70%)
Apr 12, 2007 8.781 8.858 8.773 8.858 13,646 +0.08(+0.88%)
Apr 11, 2007 8.680 8.827 8.680 8.781 18,449 +0.11(+1.24%)
Apr 10, 2007 8.665 8.704 8.665 8.673 18,893 -0.03(-0.35%)
Apr 09, 2007 8.742 8.742 8.665 8.704 22,061 -0.03(-0.35%)
Apr 05, 2007 8.773 8.773 8.657 8.734 51,831 +0.08(+0.89%)
Apr 04, 2007 8.588 8.657 8.511 8.657 52,814 +0.11(+1.26%)
Apr 03, 2007 8.627 8.627 8.511 8.549 32,119 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.