Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.752 8.949 8.653 8.841 42,605 +0.08(+0.90%)
Mar 30, 2015 8.633 8.920 8.417 8.762 120,222 +0.20(+2.31%)
Mar 27, 2015 8.485 8.735 8.278 8.564 121,772 +0.00(+0.00%)
Mar 26, 2015 9.177 9.177 8.427 8.564 115,182 -0.60(-6.57%)
Mar 25, 2015 9.384 9.463 9.107 9.167 49,646 -0.25(-2.62%)
Mar 24, 2015 9.433 9.473 9.315 9.414 43,159 -0.06(-0.63%)
Mar 23, 2015 9.582 9.621 9.374 9.473 44,900 -0.22(-2.24%)
Mar 20, 2015 9.661 9.829 9.424 9.690 144,271 +0.04(+0.41%)
Mar 19, 2015 9.433 9.789 9.433 9.651 104,420 +0.07(+0.72%)
Mar 18, 2015 9.631 9.868 9.433 9.582 61,547 -0.08(-0.82%)
Mar 17, 2015 9.493 9.730 9.384 9.661 94,076 +0.21(+2.19%)
Mar 16, 2015 9.829 9.927 9.433 9.453 127,749 -0.28(-2.84%)
Mar 13, 2015 9.987 9.987 9.592 9.730 105,935 -0.21(-2.09%)
Mar 12, 2015 9.927 10.12 9.839 9.937 82,367 +0.11(+1.11%)
Mar 11, 2015 9.908 10.23 9.453 9.829 242,102 +0.08(+0.81%)
Mar 10, 2015 10.12 10.12 9.715 9.750 100,793 -0.37(-3.61%)
Mar 09, 2015 10.13 10.51 9.947 10.12 179,588 +0.08(+0.79%)
Mar 06, 2015 9.769 10.13 9.532 10.04 125,948 +0.31(+3.15%)
Mar 05, 2015 9.582 9.858 9.463 9.730 78,251 +0.15(+1.55%)
Mar 04, 2015 9.562 9.829 9.512 9.582 87,026 -0.04(-0.41%)
Mar 03, 2015 9.878 9.888 9.652 9.621 190,191 -0.27(-2.70%)
Mar 02, 2015 9.898 10.13 9.829 9.888 84,480 +0.10(+1.01%)
Feb 27, 2015 10.22 10.22 9.680 9.789 148,543 -0.51(-4.99%)
Feb 26, 2015 10.09 10.60 9.977 10.30 156,898 +0.15(+1.46%)
Feb 25, 2015 10.12 10.39 10.12 10.15 82,005 +0.03(+0.29%)
Feb 24, 2015 10.17 10.35 9.977 10.12 68,317 -0.09(-0.87%)
Feb 23, 2015 9.888 10.50 9.888 10.21 159,833 +0.34(+3.40%)
Feb 20, 2015 10.19 10.20 9.832 9.878 66,585 -0.21(-2.06%)
Feb 19, 2015 9.690 10.37 9.542 10.09 160,077 +0.33(+3.34%)
Feb 18, 2015 10.17 10.42 9.720 9.759 138,919 -0.46(-4.54%)
Feb 17, 2015 9.671 10.22 9.305 10.22 257,803 +0.17(+1.67%)
Feb 13, 2015 9.127 10.06 10.06 10.06 393,602 +0.88(+9.58%)
Feb 12, 2015 9.147 9.256 8.841 9.177 126,390 +0.01(+0.11%)
Feb 11, 2015 8.841 9.266 8.782 9.167 195,280 +0.23(+2.54%)
Feb 10, 2015 8.090 9.038 8.021 8.940 612,168 +0.92(+11.45%)
Feb 09, 2015 8.051 8.169 7.853 8.021 62,194 -0.05(-0.61%)
Feb 06, 2015 7.804 8.258 7.794 8.070 133,914 +0.31(+3.94%)
Feb 05, 2015 7.843 8.031 7.715 7.764 85,027 +0.03(+0.38%)
Feb 04, 2015 7.893 8.051 7.685 7.734 141,460 -0.17(-2.12%)
Feb 03, 2015 8.070 8.199 7.695 7.902 211,979 -0.26(-3.15%)
Feb 02, 2015 8.446 8.447 8.090 8.159 169,755 -0.24(-2.82%)
Jan 30, 2015 8.643 8.673 8.367 8.396 129,135 -0.31(-3.52%)
Jan 29, 2015 8.782 9.021 8.525 8.703 288,385 -0.25(-2.76%)
Jan 28, 2015 9.098 9.098 8.703 8.949 81,652 +0.01(+0.11%)
Jan 27, 2015 8.930 9.088 8.793 8.940 94,462 +0.01(+0.11%)
Jan 26, 2015 8.722 9.038 8.643 8.930 159,206 +0.27(+3.08%)
Jan 23, 2015 8.752 9.098 8.643 8.663 130,579 -0.23(-2.56%)
Jan 22, 2015 8.949 9.127 8.841 8.890 149,572 -0.21(-2.28%)
Jan 21, 2015 8.544 9.216 8.544 9.098 312,673 +0.41(+4.78%)
Jan 20, 2015 8.841 8.989 8.554 8.683 164,845 -0.23(-2.55%)
Jan 16, 2015 8.505 8.979 8.505 8.910 106,336 +0.31(+3.56%)
Jan 15, 2015 8.841 8.940 8.574 8.604 140,072 -0.22(-2.52%)
Jan 14, 2015 8.791 9.028 8.643 8.826 110,242 -0.06(-0.72%)
Jan 13, 2015 9.107 9.433 8.861 8.890 445,551 -0.20(-2.17%)
Jan 12, 2015 8.821 9.532 8.731 9.088 392,017 +0.27(+3.02%)
Jan 09, 2015 8.772 9.038 8.772 8.821 120,887 -0.03(-0.33%)
Jan 08, 2015 8.949 8.989 8.683 8.851 111,496 +0.09(+1.07%)
Jan 07, 2015 8.762 8.910 8.712 8.757 118,308 +0.13(+1.55%)
Jan 06, 2015 8.801 8.861 8.475 8.623 199,380 -0.21(-2.35%)
Jan 05, 2015 9.078 9.256 8.791 8.831 161,565 -0.36(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.