Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.80 +0.17 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.190 4.184 4.184 4.184 389 +0.26(+6.73%)
Mar 30, 2009 4.074 4.074 3.920 3.920 389 +0.38(+10.65%)
Mar 26, 2009 3.543 3.543 3.543 3.543 233 -0.67(-15.90%)
Mar 25, 2009 4.182 4.352 4.128 4.213 7,400 +0.17(+4.19%)
Mar 24, 2009 3.936 4.051 3.936 4.044 1,298 -0.52(-11.47%)
Mar 23, 2009 3.843 4.575 3.851 4.567 12,931 +0.35(+8.41%)
Mar 20, 2009 3.843 4.544 3.096 4.213 30,282 -0.58(-12.06%)
Mar 19, 2009 3.974 4.791 3.974 4.791 649 +0.00(+0.00%)
Mar 18, 2009 4.244 4.791 4.244 4.791 1,430 +0.06(+1.30%)
Mar 17, 2009 4.791 4.791 4.729 4.729 519 +0.10(+2.08%)
Mar 16, 2009 4.633 4.633 4.633 4.633 129 -0.16(-3.30%)
Mar 13, 2009 4.352 4.791 4.352 4.791 778 +0.00(+0.00%)
Mar 12, 2009 4.698 4.791 4.244 4.791 781 +0.12(+2.47%)
Mar 11, 2009 3.813 4.806 3.813 4.675 2,207 +0.44(+10.36%)
Mar 10, 2009 3.551 4.236 3.551 4.236 519 +0.39(+10.00%)
Mar 09, 2009 3.551 3.851 3.551 3.851 1,687 +0.02(+0.40%)
Mar 06, 2009 3.420 3.836 3.420 3.836 778 +0.12(+3.26%)
Mar 05, 2009 3.851 3.851 3.389 3.715 2,631 -0.11(-2.96%)
Mar 04, 2009 3.697 3.828 3.404 3.828 4,738 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.