Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3233 3241 3185 3186 1,891 -20.40(-0.64%)
Mar 29, 2012 3289 3310 3191 3206 2,315 -108.00(-3.26%)
Mar 28, 2012 3246 3316 3214 3314 3,042 +75.60(+2.33%)
Mar 27, 2012 3282 3325 3234 3239 1,723 -34.80(-1.06%)
Mar 26, 2012 3222 3287 3217 3274 2,120 +88.80(+2.79%)
Mar 23, 2012 3206 3220 3121 3185 2,499 -3.60(-0.11%)
Mar 22, 2012 3197 3208 3128 3188 1,515 -45.60(-1.41%)
Mar 21, 2012 3226 3284 3222 3234 1,448 +22.80(+0.71%)
Mar 20, 2012 3228 3266 3175 3211 1,907 -36.00(-1.11%)
Mar 19, 2012 3220 3276 3173 3247 1,707 +25.20(+0.78%)
Mar 16, 2012 3174 3289 3172 3222 5,108 +60.00(+1.90%)
Mar 15, 2012 3101 3203 3031 3162 6,692 +99.60(+3.25%)
Mar 14, 2012 3060 3076 3025 3062 2,206 +3.60(+0.12%)
Mar 13, 2012 3078 3079 3017 3059 4,325 +12.00(+0.39%)
Mar 12, 2012 3100 3110 3040 3047 1,814 -54.00(-1.74%)
Mar 09, 2012 3080 3164 3080 3101 2,187 +18.00(+0.58%)
Mar 08, 2012 3072 3110 3058 3083 2,608 +26.40(+0.86%)
Mar 07, 2012 3101 3119 3013 3056 2,969 -28.80(-0.93%)
Mar 06, 2012 3169 3193 3062 3085 3,116 -99.60(-3.13%)
Mar 05, 2012 3193 3214 3146 3185 3,902 -4.80(-0.15%)
Mar 02, 2012 3230 3279 3151 3190 3,938 -58.80(-1.81%)
Mar 01, 2012 3169 3294 3127 3248 5,022 +109.20(+3.48%)
Feb 29, 2012 3300 3329 3139 3139 4,449 -159.60(-4.84%)
Feb 28, 2012 3223 3318 3180 3299 4,374 +81.60(+2.54%)
Feb 27, 2012 3229 3277 3199 3217 2,069 -28.80(-0.89%)
Feb 24, 2012 3145 3268 3050 3246 3,965 +93.60(+2.97%)
Feb 23, 2012 3024 3174 3004 3152 3,876 +144.00(+4.79%)
Feb 22, 2012 2995 3018 2950 3008 3,776 -1.20(-0.04%)
Feb 21, 2012 3088 3109 2976 3010 3,730 -78.00(-2.53%)
Feb 17, 2012 3144 3180 3048 3088 6,146 -168.00(-5.16%)
Feb 16, 2012 3316 3316 3172 3256 5,866 +78.00(+2.45%)
Feb 15, 2012 3197 3246 3160 3178 3,332 -2.40(-0.08%)
Feb 14, 2012 3164 3182 3128 3180 3,041 +4.80(+0.15%)
Feb 13, 2012 3086 3185 3086 3175 4,564 +122.40(+4.01%)
Feb 10, 2012 3076 3127 3008 3053 5,221 -45.60(-1.47%)
Feb 09, 2012 3166 3182 3053 3098 3,465 -70.80(-2.23%)
Feb 08, 2012 3173 3220 3077 3169 2,969 -3.60(-0.11%)
Feb 07, 2012 3270 3270 3158 3173 2,421 -97.20(-2.97%)
Feb 06, 2012 3156 3313 3140 3270 8,479 +98.40(+3.10%)
Feb 03, 2012 3212 3262 3144 3172 2,918 +16.80(+0.53%)
Feb 02, 2012 3121 3161 3098 3155 2,828 +51.60(+1.66%)
Feb 01, 2012 3096 3118 3061 3103 3,722 +39.60(+1.29%)
Jan 31, 2012 3092 3128 3053 3064 1,763 -7.20(-0.23%)
Jan 30, 2012 3085 3110 3019 3071 5,391 -84.00(-2.66%)
Jan 27, 2012 3072 3167 3072 3155 3,491 +62.40(+2.02%)
Jan 26, 2012 3113 3131 3046 3092 2,313 +9.60(+0.31%)
Jan 25, 2012 3078 3119 3064 3083 3,298 +20.40(+0.67%)
Jan 24, 2012 3032 3078 2924 3062 4,259 +21.60(+0.71%)
Jan 23, 2012 2965 3043 2947 3041 5,682 -9.60(-0.31%)
Jan 20, 2012 3058 3077 2969 3050 3,419 +3.60(+0.12%)
Jan 19, 2012 3107 3151 3037 3047 3,060 -55.20(-1.78%)
Jan 18, 2012 3130 3173 3072 3102 4,612 -33.60(-1.07%)
Jan 17, 2012 3208 3240 3126 3136 4,650 -57.60(-1.80%)
Jan 13, 2012 3160 3208 3157 3193 3,416 -12.00(-0.37%)
Jan 12, 2012 3240 3302 3185 3205 6,189 -34.80(-1.07%)
Jan 11, 2012 3204 3241 3157 3240 2,985 +1.20(+0.04%)
Jan 10, 2012 3248 3301 3199 3239 6,143 +54.00(+1.70%)
Jan 09, 2012 3233 3317 3108 3185 12,366 +103.20(+3.35%)
Jan 06, 2012 3103 3128 3067 3082 3,007 -24.00(-0.77%)
Jan 05, 2012 2978 3208 2938 3106 12,870 +123.60(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.