Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0020 0.0021 0.0020 0.0021 166,479 +0.00(+5.00%)
Mar 30, 2017 0.0022 0.0022 0.0020 0.0020 514,755 -0.00(-9.09%)
Mar 28, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 27, 2017 0.0022 0.0022 0.0020 0.0022 499,640 +0.00(+0.00%)
Mar 24, 2017 0.0020 0.0022 0.0020 0.0022 210,118 +0.00(+0.00%)
Mar 23, 2017 0.0020 0.0022 0.0020 0.0022 360,273 +0.00(+0.00%)
Mar 22, 2017 0.0019 0.0022 0.0019 0.0022 178,838 +0.00(+12.82%)
Mar 21, 2017 0.0019 0.0020 0.0019 0.0019 134,005 -0.00(-2.50%)
Mar 20, 2017 0.0019 0.0020 0.0019 0.0020 135,202 +0.00(+0.00%)
Mar 17, 2017 0.0020 0.0020 0.0020 0.0020 56,216 -0.00(-9.09%)
Mar 16, 2017 0.0021 0.0023 0.0021 0.0022 483,002 +0.00(+10.00%)
Mar 15, 2017 0.0020 0.0020 0.0020 0.0020 1,006,053 +0.00(+5.26%)
Mar 14, 2017 0.0019 0.0019 0.0019 0.0019 343 +0.00(+5.56%)
Mar 13, 2017 0.0021 0.0021 0.0018 0.0018 340,001 +0.00(+0.00%)
Mar 10, 2017 0.0019 0.0020 0.0018 0.0018 151,064 -0.00(-10.00%)
Mar 09, 2017 0.0019 0.0020 0.0018 0.0020 133,671 +0.00(+0.00%)
Mar 08, 2017 0.0018 0.0023 0.0018 0.0020 355,135 +0.00(+11.11%)
Mar 07, 2017 0.0018 0.0019 0.0018 0.0018 89,604 -0.00(-7.69%)
Mar 06, 2017 0.0020 0.0020 0.0019 0.0019 514,623 -0.00(-7.14%)
Mar 03, 2017 0.0022 0.0022 0.0021 0.0021 329,081 -0.00(-4.55%)
Mar 02, 2017 0.0021 0.0022 0.0018 0.0022 725,384 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.