Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 140.98 143.25 137.50 138.50 3,022,372 -4.27(-2.99%)
Mar 30, 2020 138.26 143.10 131.67 142.77 3,057,606 +5.74(+4.19%)
Mar 27, 2020 132.44 139.89 130.15 137.02 3,403,626 +2.18(+1.62%)
Mar 26, 2020 123.28 136.49 123.26 134.84 3,534,993 +10.91(+8.80%)
Mar 25, 2020 123.28 128.28 119.22 123.93 3,655,144 +4.56(+3.82%)
Mar 24, 2020 122.54 123.28 113.71 119.37 3,079,273 +0.39(+0.33%)
Mar 23, 2020 118.72 120.63 112.10 118.98 3,129,104 +2.22(+1.90%)
Mar 20, 2020 123.28 129.13 114.31 116.76 4,608,586 -5.85(-4.77%)
Mar 19, 2020 129.24 137.97 120.97 122.61 3,974,810 -5.08(-3.98%)
Mar 18, 2020 120.00 136.15 117.42 127.69 3,943,461 +2.97(+2.39%)
Mar 17, 2020 111.31 131.51 111.28 124.71 5,346,263 +16.36(+15.10%)
Mar 16, 2020 103.87 117.23 102.49 108.35 4,325,663 -2.87(-2.58%)
Mar 13, 2020 106.48 111.39 104.09 111.22 3,411,292 +8.42(+8.19%)
Mar 12, 2020 107.64 111.24 101.57 102.80 3,570,035 -9.53(-8.48%)
Mar 11, 2020 109.41 114.44 108.30 112.33 3,388,679 +0.02(+0.02%)
Mar 10, 2020 116.24 116.68 107.51 112.31 2,810,186 -1.14(-1.01%)
Mar 09, 2020 109.59 116.14 108.66 113.45 2,916,954 -1.92(-1.66%)
Mar 06, 2020 109.82 117.54 109.69 115.37 4,313,836 +1.42(+1.25%)
Mar 05, 2020 105.19 114.84 105.19 113.95 4,754,701 +6.54(+6.08%)
Mar 04, 2020 105.20 107.42 104.61 107.42 2,715,198 +3.64(+3.51%)
Mar 03, 2020 105.50 106.72 102.47 103.78 2,661,853 -2.32(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.