Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2021		0.7442	0.7442	0.7442	0	-0.01(-1.78%)
Feb 01, 2021	0.7065	0.8000	0.7065	0.7577	58,065	+0.08(+12.20%)
Jan 29, 2021	0.7100	0.7100	0.6753	0.6753	196,500	-0.04(-6.21%)
Jan 28, 2021	0.7220	0.7367	0.7000	0.7200	105,202	-0.01(-1.37%)
Jan 27, 2021	0.7718	0.8000	0.7132	0.7300	159,602	-0.04(-5.77%)
Jan 26, 2021	0.8100	0.8200	0.7746	0.7747	179,372	-0.04(-4.36%)
Jan 25, 2021	0.8500	0.8900	0.8000	0.8100	117,044	-0.04(-4.71%)
Jan 22, 2021	0.8950	0.8950	0.8300	0.8500	125,300	+0.00(+0.00%)
Jan 21, 2021	0.7978	0.9395	0.7875	0.8500	230,716	+0.08(+10.09%)
Jan 20, 2021	0.7750	0.8181	0.7300	0.7721	133,786	+0.01(+1.59%)
Jan 19, 2021	0.7671	0.8000	0.7320	0.7600	115,710	+0.00(+0.42%)
Jan 15, 2021	0.8068	0.8152	0.7550	0.7568	106,800	+0.01(+0.91%)
Jan 14, 2021	0.7400	0.8200	0.6940	0.7500	132,612	+0.03(+4.28%)
Jan 13, 2021	0.7251	0.7550	0.7173	0.7192	70,408	-0.01(-1.48%)
Jan 12, 2021	0.7023	0.7649	0.6900	0.7300	146,862	+0.03(+4.29%)
Jan 11, 2021	0.7376	0.7500	0.7000	0.7000	205,868	-0.05(-6.67%)
Jan 08, 2021	0.8510	0.8510	0.7369	0.7500	120,300	-0.10(-11.76%)
Jan 07, 2021	0.8075	0.8500	0.7207	0.8500	109,436	+0.07(+9.34%)
Jan 06, 2021	0.8000	0.8299	0.7500	0.7774	60,216	-0.01(-1.59%)
Jan 05, 2021	0.8198	0.8500	0.7900	0.7900	282,995	-0.05(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Uragold Bay Res Inc (OP: URAGF )

Historical Prices