Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2022 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jan 19, 2022 0.0001 0.0001 0.0001 0.0001 377,257 +0.00(+0.00%)
Jan 14, 2022 0.0001 0.0001 0.0001 0.0001 5,256,844 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0.0001 2,000,040 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0.0001 1,186,000 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0.0001 10,092,000 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 3,560,323 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 740,000 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 249,998 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 3,042,258 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 2,400,000 +0.00(+0.00%)
Nov 15, 2021 0.0001 0.0001 0.0001 0.0001 24,319,500 +0.00(+0.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 2,895,000 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0.0001 9,100,000 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0001 0.0001 0.0001 3,580,000 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 0.0001 1,167,900 +0.00(+0.00%)
Nov 01, 2021 0.0001 0.0001 0.0001 0.0001 2,175,584 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0001 0.0001 61,516 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2021 0.0001 0.0001 0.0001 0.0001 4,570,750 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0.0001 4,047,416 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0.0001 1,266,153 +0.00(+0.00%)
Oct 14, 2021 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0.0001 10,180,702 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0.0001 3,990,301 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0.0001 588,850 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0.0001 5,200,930 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0002 0.0001 0.0001 7,268,005 +0.00(+0.00%)
Oct 01, 2021 0.0002 0.0002 0.0001 0.0001 5,861,718 -0.00(-50.00%)
Sep 30, 2021 0.0001 0.0002 0.0001 0.0002 6,625,750 +0.00(+100.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0.0001 10,744,613 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0002 0.0001 0.0001 10,808,648 +0.00(+0.00%)
Sep 27, 2021 0.0001 0.0002 0.0001 0.0001 59,191,448 +0.00(+0.00%)
Sep 24, 2021 0.0001 0.0002 0.0001 0.0001 24,038,764 -0.00(-50.00%)
Sep 23, 2021 0.0001 0.0002 0.0001 0.0002 52,764,656 +0.00(+100.00%)
Sep 22, 2021 0.0001 0.0002 0.0001 0.0001 12,922,313 +0.00(+0.00%)
Sep 21, 2021 0.0001 0.0002 0.0001 0.0001 16,523,491 +0.00(+0.00%)
Sep 20, 2021 0.0001 0.0002 0.0001 0.0001 39,095,748 +0.00(+0.00%)
Sep 17, 2021 0.0001 0.0002 0.0001 0.0001 21,318,316 +0.00(+0.00%)
Sep 16, 2021 0.0001 0.0002 0.0001 0.0001 44,791,784 +0.00(+0.00%)
Sep 15, 2021 0.0001 0.0002 0.0001 0.0001 11,260,755 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0002 0.0001 0.0001 4,835,238 +0.00(+0.00%)
Sep 13, 2021 0.0001 0.0002 0.0001 0.0001 22,882,036 +0.00(+0.00%)
Sep 10, 2021 0.0002 0.0002 0.0001 0.0001 7,829,968 +0.00(+0.00%)
Sep 09, 2021 0.0002 0.0002 0.0001 0.0001 33,824,736 -0.00(-50.00%)
Sep 08, 2021 0.0002 0.0002 0.0001 0.0002 10,761,462 +0.00(+0.00%)
Sep 07, 2021 0.0002 0.0002 0.0001 0.0002 16,268,046 +0.00(+100.00%)
Sep 03, 2021 0.0001 0.0002 0.0001 0.0001 5,918,816 +0.00(+0.00%)
Sep 02, 2021 0.0001 0.0002 0.0001 0.0001 23,445,720 -0.00(-50.00%)
Sep 01, 2021 0.0002 0.0003 0.0001 0.0002 9,913,731 +0.00(+0.00%)
Aug 31, 2021 0.0001 0.0003 0.0001 0.0002 11,278,280 +0.00(+0.00%)
Aug 30, 2021 0.0002 0.0003 0.0002 0.0002 19,568,966 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0003 0.0002 0.0002 18,566,894 +0.00(+0.00%)
Aug 26, 2021 0.0002 0.0003 0.0001 0.0002 16,439,091 +0.00(+0.00%)
Aug 25, 2021 0.0002 0.0003 0.0002 0.0002 26,084,108 +0.00(+0.00%)
Aug 24, 2021 0.0002 0.0003 0.0002 0.0002 19,149,080 +0.00(+0.00%)
Aug 23, 2021 0.0003 0.0003 0.0002 0.0002 10,266,677 -0.00(-33.33%)
Aug 20, 2021 0.0003 0.0003 0.0002 0.0003 8,975,549 +0.00(+0.00%)
Aug 19, 2021 0.0002 0.0003 0.0002 0.0003 35,231,236 +0.00(+50.00%)
Aug 18, 2021 0.0001 0.0003 0.0001 0.0002 26,173,364 +0.00(+0.00%)
Aug 17, 2021 0.0002 0.0003 0.0002 0.0002 7,968,274 +0.00(+0.00%)
Aug 16, 2021 0.0002 0.0003 0.0002 0.0002 22,116,988 -0.00(-33.33%)
Aug 13, 2021 0.0002 0.0003 0.0002 0.0003 9,864,885 +0.00(+50.00%)
Aug 12, 2021 0.0002 0.0003 0.0002 0.0002 9,749,217 +0.00(+0.00%)
Aug 11, 2021 0.0003 0.0003 0.0002 0.0002 14,212,708 +0.00(+0.00%)
Aug 10, 2021 0.0003 0.0003 0.0002 0.0002 10,317,172 -0.00(-33.33%)
Aug 09, 2021 0.0004 0.0004 0.0002 0.0003 22,486,132 -0.00(-25.00%)
Aug 06, 2021 0.0003 0.0004 0.0002 0.0004 24,042,840 +0.00(+33.33%)
Aug 05, 2021 0.0002 0.0004 0.0002 0.0003 17,920,824 +0.00(+0.00%)
Aug 04, 2021 0.0002 0.0004 0.0002 0.0003 24,610,860 -0.00(-25.00%)
Aug 03, 2021 0.0003 0.0004 0.0002 0.0004 20,420,920 +0.00(+33.33%)
Aug 02, 2021 0.0002 0.0004 0.0002 0.0003 30,968,166 +0.00(+0.00%)
Jul 30, 2021 0.0003 0.0004 0.0002 0.0003 22,625,964 +0.00(+50.00%)
Jul 29, 2021 0.0003 0.0004 0.0002 0.0002 31,181,570 -0.00(-33.33%)
Jul 28, 2021 0.0003 0.0004 0.0002 0.0003 35,633,960 +0.00(+0.00%)
Jul 27, 2021 0.0003 0.0004 0.0002 0.0003 34,064,248 +0.00(+0.00%)
Jul 26, 2021 0.0003 0.0004 0.0002 0.0003 29,936,528 +0.00(+0.00%)
Jul 23, 2021 0.0003 0.0004 0.0003 0.0003 23,600,324 -0.00(-25.00%)
Jul 22, 2021 0.0004 0.0004 0.0003 0.0004 32,597,076 +0.00(+0.00%)
Jul 21, 2021 0.0004 0.0004 0.0002 0.0004 61,847,820 +0.00(+0.00%)
Jul 20, 2021 0.0002 0.0004 0.0002 0.0004 31,591,608 +0.00(+33.33%)
Jul 19, 2021 0.0004 0.0004 0.0003 0.0003 44,893,016 +0.00(+0.00%)
Jul 16, 2021 0.0003 0.0004 0.0003 0.0003 59,091,928 -0.00(-25.00%)
Jul 15, 2021 0.0003 0.0004 0.0002 0.0004 69,617,360 +0.00(+0.00%)
Jul 14, 2021 0.0005 0.0005 0.0003 0.0004 144,424,752 -0.00(-20.00%)
Jul 13, 2021 0.0005 0.0006 0.0004 0.0005 101,200,672 -0.00(-16.67%)
Jul 12, 2021 0.0006 0.0007 0.0004 0.0006 64,722,008 +0.00(+0.00%)
Jul 09, 2021 0.0006 0.0007 0.0005 0.0006 15,591,497 +0.00(+0.00%)
Jul 08, 2021 0.0005 0.0007 0.0005 0.0006 44,297,992 +0.00(+0.00%)
Jul 07, 2021 0.0006 0.0008 0.0005 0.0006 18,563,056 +0.00(+0.00%)
Jul 06, 2021 0.0007 0.0009 0.0005 0.0006 35,913,824 -0.00(-14.29%)
Jul 02, 2021 0.0008 0.0008 0.0006 0.0007 31,475,620 -0.00(-12.50%)
Jul 01, 2021 0.0008 0.0010 0.0007 0.0008 29,426,638 -0.00(-11.11%)
Jun 30, 2021 0.0009 0.0010 0.0006 0.0009 31,901,112 +0.00(+0.00%)
Jun 29, 2021 0.0008 0.0009 0.0006 0.0009 95,067,784 +0.00(+50.00%)
Jun 28, 2021 0.0019 0.0019 0.0004 0.0006 71,943,672 +0.00(+20.00%)
Jun 25, 2021 0.0004 0.0006 0.0004 0.0005 25,319,868 -0.00(-16.67%)
Jun 24, 2021 0.0005 0.0006 0.0004 0.0006 48,199,264 +0.00(+50.00%)
Jun 23, 2021 0.0006 0.0006 0.0004 0.0004 56,032,392 -0.00(-33.33%)
Jun 22, 2021 0.0005 0.0006 0.0005 0.0006 44,325,832 +0.00(+0.00%)
Jun 21, 2021 0.0005 0.0008 0.0005 0.0006 85,987,576 -0.00(-25.00%)
Jun 18, 2021 0.0007 0.0009 0.0007 0.0008 35,638,596 -0.00(-11.11%)
Jun 17, 2021 0.0009 0.0010 0.0007 0.0009 31,489,050 -0.00(-10.00%)
Jun 16, 2021 0.0009 0.0010 0.0007 0.0010 50,776,880 +0.00(+25.00%)
Jun 15, 2021 0.0008 0.0010 0.0007 0.0008 91,620,560 +0.00(+0.00%)
Jun 14, 2021 0.0013 0.0017 0.0006 0.0008 254,334,512 -0.00(-52.94%)
Jun 11, 2021 0.0021 0.0021 0.0002 0.0017 466,387,776 -0.00(-37.04%)
May 26, 2021 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
May 25, 2021 0.0031 0.0032 0.0028 0.0030 102,881,784 -0.00(-3.23%)
May 24, 2021 0.0030 0.0033 0.0030 0.0031 82,498,056 +0.00(+0.00%)
May 21, 2021 0.0036 0.0039 0.0028 0.0031 161,702,144 -0.00(-11.43%)
May 20, 2021 0.0027 0.0035 0.0023 0.0035 311,160,608 +0.00(+29.63%)
May 19, 2021 0.0031 0.0032 0.0026 0.0027 186,202,416 -0.00(-15.62%)
May 18, 2021 0.0032 0.0032 0.0029 0.0032 90,191,856 +0.00(+0.00%)
May 17, 2021 0.0035 0.0039 0.0031 0.0032 104,071,096 -0.00(-5.88%)
May 14, 2021 0.0033 0.0035 0.0030 0.0034 91,434,552 +0.00(+9.68%)
May 13, 2021 0.0031 0.0038 0.0030 0.0031 148,924,048 -0.00(-6.06%)
May 12, 2021 0.0037 0.0037 0.0033 0.0033 140,756,832 -0.00(-10.81%)
May 11, 2021 0.0037 0.0039 0.0035 0.0037 126,024,576 -0.00(-2.63%)
May 10, 2021 0.0039 0.0042 0.0038 0.0038 88,711,760 -0.00(-5.00%)
May 07, 2021 0.0041 0.0041 0.0038 0.0040 74,466,392 -0.00(-2.44%)
May 06, 2021 0.0041 0.0043 0.0040 0.0041 99,407,160 -0.00(-2.38%)
May 05, 2021 0.0042 0.0045 0.0040 0.0042 82,899,088 -0.00(-4.55%)
May 04, 2021 0.0044 0.0048 0.0042 0.0044 66,232,244 -0.00(-2.22%)
May 03, 2021 0.0050 0.0050 0.0043 0.0045 125,669,760 -0.00(-8.16%)
Apr 30, 2021 0.0057 0.0058 0.0045 0.0049 100,279,504 -0.00(-7.55%)
Apr 29, 2021 0.0055 0.0056 0.0050 0.0053 86,805,184 +0.00(+1.92%)
Apr 28, 2021 0.0058 0.0060 0.0017 0.0052 138,260,192 -0.00(-8.77%)
Apr 27, 2021 0.0060 0.0062 0.0053 0.0057 171,813,408 +0.00(+1.79%)
Apr 26, 2021 0.0052 0.0063 0.0048 0.0056 415,550,784 +0.00(+12.00%)
Apr 23, 2021 0.0053 0.0053 0.0048 0.0050 162,383,600 -0.00(-1.96%)
Apr 22, 2021 0.0043 0.0052 0.0043 0.0051 487,255,840 +0.00(+24.39%)
Apr 21, 2021 0.0040 0.0042 0.0038 0.0041 162,803,904 +0.00(+7.89%)
Apr 20, 2021 0.0039 0.0042 0.0036 0.0038 113,900,072 -0.00(-5.00%)
Apr 19, 2021 0.0040 0.0048 0.0039 0.0040 158,572,752 +0.00(+2.56%)
Apr 16, 2021 0.0038 0.0040 0.0036 0.0039 112,390,600 +0.00(+0.00%)
Apr 15, 2021 0.0043 0.0043 0.0035 0.0039 183,109,520 -0.00(-7.14%)
Apr 14, 2021 0.0042 0.0045 0.0041 0.0042 68,843,384 -0.00(-2.33%)
Apr 13, 2021 0.0045 0.0045 0.0040 0.0043 126,896,528 +0.00(+2.38%)
Apr 12, 2021 0.0046 0.0048 0.0042 0.0042 101,376,808 -0.00(-8.70%)
Apr 09, 2021 0.0049 0.0049 0.0042 0.0046 94,514,896 +0.00(+0.00%)
Apr 08, 2021 0.0049 0.0050 0.0046 0.0046 96,779,776 -0.00(-2.13%)
Apr 07, 2021 0.0042 0.0063 0.0040 0.0047 661,348,992 +0.00(+11.90%)
Apr 06, 2021 0.0044 0.0044 0.0040 0.0042 131,507,424 -0.00(-4.55%)
Apr 05, 2021 0.0050 0.0050 0.0040 0.0044 228,846,032 -0.00(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.