Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.4466 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3888 0.4000 0.3820 0.3820 8,050 -0.02(-4.50%)
Mar 30, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Mar 29, 2023 0.4000 0.4000 0.4000 0.4000 700 -0.00(-0.67%)
Mar 27, 2023 0.4027 0 +0.01(+3.66%)
Mar 24, 2023 0.3885 0.3885 0.3885 0.3885 270 -0.00(-0.82%)
Mar 23, 2023 0.3917 0.3917 0.3917 0.3917 200 +0.00(+0.64%)
Mar 22, 2023 0.3896 0.3896 0.3892 0.3892 12,010 -0.01(-2.70%)
Mar 21, 2023 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Mar 20, 2023 0.4060 0.4060 0.4000 0.4000 8,250 +0.00(+0.00%)
Mar 16, 2023 0.4000 0 +0.02(+4.63%)
Mar 14, 2023 0.3823 0 -0.00(-0.44%)
Mar 13, 2023 0.3843 0.3843 0.3700 0.3840 3,720 +0.01(+3.78%)
Mar 10, 2023 0.3678 0.3847 0.3678 0.3700 2,900 -0.00(-0.56%)
Mar 09, 2023 0.3800 0.3800 0.3721 0.3721 15,000 -0.01(-2.08%)
Mar 08, 2023 0.4300 0.4300 0.3800 0.3800 22,703 -0.03(-6.27%)
Mar 07, 2023 0.3648 0.4171 0.3630 0.4054 25,850 +0.02(+5.63%)
Mar 06, 2023 0.4000 0.4000 0.3793 0.3838 17,580 -0.00(-0.95%)
Mar 03, 2023 0.3474 0.3875 0.3474 0.3875 33,680 +0.00(+0.86%)
Mar 02, 2023 0.3843 0.3850 0.3751 0.3842 57,300 +0.01(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.