Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.590 -0.210 (-3.62%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.570 4.680 4.440 4.440 4,922 -0.16(-3.50%)
Mar 30, 2023 4.685 4.685 4.580 4.601 3,449 +0.05(+1.12%)
Mar 29, 2023 4.650 4.650 4.501 4.550 7,452 -0.06(-1.30%)
Mar 28, 2023 4.527 4.732 4.500 4.610 11,031 -0.09(-1.91%)
Mar 27, 2023 4.517 4.760 4.517 4.700 4,509 +0.10(+2.17%)
Mar 24, 2023 4.620 4.660 4.600 4.600 1,965 -0.15(-3.16%)
Mar 23, 2023 5.100 5.100 4.700 4.750 8,789 -0.07(-1.45%)
Mar 22, 2023 4.960 5.240 4.820 4.820 16,219 -0.21(-4.17%)
Mar 21, 2023 5.070 5.070 4.920 5.030 31,401 -0.11(-2.13%)
Mar 20, 2023 5.140 5.150 5.050 5.139 6,022 -0.03(-0.59%)
Mar 17, 2023 5.022 5.255 5.022 5.170 9,560 +0.02(+0.39%)
Mar 16, 2023 5.190 5.325 5.150 5.150 4,317 -0.07(-1.34%)
Mar 15, 2023 5.320 5.250 5.040 5.220 58,241 +0.04(+0.77%)
Mar 14, 2023 5.210 5.450 5.050 5.180 29,222 +0.07(+1.47%)
Mar 13, 2023 5.050 5.150 4.930 5.105 14,093 +0.07(+1.29%)
Mar 10, 2023 5.150 5.190 4.920 5.040 15,160 -0.04(-0.79%)
Mar 09, 2023 4.815 5.120 4.815 5.080 3,984 +0.15(+3.12%)
Mar 08, 2023 4.860 5.056 4.860 4.926 11,586 +0.07(+1.36%)
Mar 07, 2023 5.210 5.230 4.800 4.860 38,045 -0.27(-5.26%)
Mar 06, 2023 5.280 5.323 5.120 5.130 10,946 -0.12(-2.29%)
Mar 03, 2023 5.250 5.300 5.170 5.250 7,229 +0.04(+0.77%)
Mar 02, 2023 5.130 5.250 5.113 5.210 6,801 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.