Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turtle Beach Corp (NQ: HEAR )

15.82 +1.11 (+7.55%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.760 10.05 9.550 10.02 501,698 +0.28(+2.87%)
Mar 30, 2023 9.990 10.15 9.530 9.740 270,043 -0.20(-2.01%)
Mar 29, 2023 9.300 9.940 9.200 9.940 376,332 +0.77(+8.40%)
Mar 28, 2023 9.230 9.240 9.020 9.170 185,559 -0.12(-1.24%)
Mar 27, 2023 9.450 9.480 9.090 9.285 235,622 -0.14(-1.54%)
Mar 24, 2023 8.760 9.430 8.580 9.430 339,630 +0.55(+6.19%)
Mar 23, 2023 8.380 9.680 8.380 8.880 1,029,074 +0.76(+9.36%)
Mar 22, 2023 8.200 8.420 8.020 8.120 218,802 -0.18(-2.17%)
Mar 21, 2023 7.990 8.440 7.950 8.300 312,113 +0.31(+3.88%)
Mar 20, 2023 7.870 8.020 7.660 7.990 161,350 +0.12(+1.52%)
Mar 17, 2023 7.830 7.930 7.450 7.870 242,786 -0.11(-1.38%)
Mar 16, 2023 7.790 8.190 7.790 7.980 247,731 +0.05(+0.63%)
Mar 15, 2023 6.940 7.930 6.940 7.930 500,880 +0.67(+9.23%)
Mar 14, 2023 6.500 7.300 6.170 7.260 1,329,794 +0.40(+5.83%)
Mar 13, 2023 7.310 7.310 6.680 6.860 641,931 -0.47(-6.41%)
Mar 10, 2023 7.710 7.710 7.240 7.330 274,790 -0.42(-5.42%)
Mar 09, 2023 7.760 7.950 7.715 7.750 216,940 +0.00(+0.00%)
Mar 08, 2023 7.720 7.820 7.375 7.750 261,985 -0.02(-0.26%)
Mar 07, 2023 7.730 7.880 7.730 7.770 96,820 +0.07(+0.91%)
Mar 06, 2023 7.890 7.940 7.560 7.700 198,433 -0.19(-2.41%)
Mar 03, 2023 8.060 8.095 7.850 7.890 141,216 -0.06(-0.75%)
Mar 02, 2023 7.700 7.980 7.625 7.950 212,576 +0.18(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.