Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.380 -0.320 (-8.65%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.500 3.680 3.380 3.570 34,894 +0.09(+2.53%)
Mar 27, 2024 3.340 3.500 3.320 3.482 23,097 +0.18(+5.51%)
Mar 26, 2024 3.370 3.420 3.294 3.300 4,548 +0.00(+0.00%)
Mar 25, 2024 3.420 3.420 3.250 3.300 4,140 -0.03(-0.75%)
Mar 22, 2024 3.260 3.325 3.230 3.325 5,028 +0.07(+1.99%)
Mar 21, 2024 3.350 3.450 3.200 3.260 11,807 -0.09(-2.69%)
Mar 20, 2024 3.220 3.500 3.220 3.350 15,442 -0.00(-0.05%)
Mar 19, 2024 3.330 3.385 3.214 3.352 11,942 +0.02(+0.65%)
Mar 18, 2024 3.310 3.485 3.300 3.330 15,038 -0.08(-2.35%)
Mar 15, 2024 3.410 3.670 3.260 3.410 23,881 -0.13(-3.62%)
Mar 14, 2024 3.650 3.740 3.510 3.538 21,343 -0.19(-5.14%)
Mar 13, 2024 3.600 3.800 3.490 3.730 32,781 +0.19(+5.37%)
Mar 12, 2024 3.510 3.808 3.450 3.540 24,556 -0.01(-0.28%)
Mar 11, 2024 3.600 3.620 3.440 3.550 7,643 +0.04(+1.14%)
Mar 08, 2024 3.400 3.720 3.382 3.510 11,964 -0.01(-0.33%)
Mar 07, 2024 3.600 3.790 3.330 3.522 17,471 -0.10(-2.72%)
Mar 06, 2024 3.690 3.690 3.470 3.620 28,768 +0.05(+1.40%)
Mar 05, 2024 3.609 3.800 3.510 3.570 36,934 -0.24(-6.30%)
Mar 04, 2024 3.740 4.000 3.611 3.810 16,626 +0.08(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.