Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith & Nephew Snats ADR (NY: SNN )

24.98 -0.65 (-2.54%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.50	10.70	10.25	10.39	388,344	-0.15(-1.43%)
Apr 29, 2009	10.34	10.68	10.33	10.54	397,186	+0.44(+4.40%)
Apr 28, 2009	10.14	10.21	10.08	10.09	190,878	-0.01(-0.06%)
Apr 27, 2009	10.07	10.20	10.02	10.10	143,480	+0.06(+0.62%)
Apr 24, 2009	10.03	10.12	9.947	10.04	182,110	-0.29(-2.78%)
Apr 23, 2009	10.06	10.34	10.00	10.32	437,281	+0.52(+5.32%)
Apr 22, 2009	9.742	9.917	9.736	9.802	395,938	-0.25(-2.48%)
Apr 21, 2009	9.825	10.07	9.822	10.05	201,090	+0.11(+1.07%)
Apr 20, 2009	9.920	9.994	9.843	9.944	538,702	-0.25(-2.47%)
Apr 17, 2009	10.17	10.26	10.08	10.20	239,778	-0.18(-1.77%)
Apr 16, 2009	10.24	10.40	10.21	10.38	210,604	-0.07(-0.62%)
Apr 15, 2009	10.28	10.48	10.24	10.44	283,359	+0.14(+1.32%)
Apr 14, 2009	10.22	10.43	10.20	10.31	1,084,132	-0.14(-1.36%)
Apr 13, 2009	10.30	10.47	10.25	10.45	190,378	+0.11(+1.06%)
Apr 09, 2009	10.25	10.37	10.05	10.34	807,856	+0.53(+5.41%)
Apr 08, 2009	9.864	9.893	9.621	9.810	420,501	+0.55(+5.99%)
Apr 07, 2009	9.212	9.333	9.182	9.256	445,604	+0.07(+0.77%)
Apr 06, 2009	9.274	9.357	9.123	9.185	413,548	-0.39(-4.02%)
Apr 03, 2009	9.689	9.692	9.511	9.570	1,086,562	-0.09(-0.89%)
Apr 02, 2009	9.727	9.902	9.633	9.656	513,667	+0.16(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Smith & Nephew Snats ADR (NY: SNN )

Historical Prices