Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 40.95 41.23 40.39 40.61 701,960 -0.34(-0.83%)
Apr 29, 2019 40.81 41.23 40.73 40.95 620,243 +0.14(+0.34%)
Apr 26, 2019 40.39 40.90 40.18 40.81 1,059,200 +0.61(+1.52%)
Apr 25, 2019 41.85 41.85 39.82 40.20 1,627,102 -2.15(-5.08%)
Apr 24, 2019 42.34 42.70 42.20 42.35 649,736 +0.10(+0.24%)
Apr 23, 2019 42.02 42.43 42.02 42.25 734,914 +0.27(+0.64%)
Apr 22, 2019 42.11 42.33 41.95 41.98 548,262 -0.14(-0.33%)
Apr 18, 2019 41.95 42.30 41.73 42.12 886,000 +0.31(+0.74%)
Apr 17, 2019 41.13 42.07 40.96 41.81 859,205 +0.76(+1.85%)
Apr 16, 2019 41.33 41.47 40.88 41.05 962,107 -0.15(-0.36%)
Apr 15, 2019 40.44 41.24 40.32 41.20 641,477 +1.01(+2.51%)
Apr 12, 2019 39.82 40.46 39.57 40.19 815,100 +0.52(+1.31%)
Apr 11, 2019 39.22 39.69 39.18 39.67 312,631 +0.46(+1.17%)
Apr 10, 2019 38.82 39.37 38.65 39.21 307,471 +0.81(+2.11%)
Apr 09, 2019 38.45 38.56 38.18 38.40 284,820 -0.22(-0.57%)
Apr 08, 2019 38.44 38.75 38.09 38.62 234,971 +0.03(+0.08%)
Apr 05, 2019 38.44 38.89 38.43 38.59 290,100 +0.19(+0.49%)
Apr 04, 2019 38.41 38.85 38.14 38.40 390,947 +0.08(+0.21%)
Apr 03, 2019 38.10 38.53 37.90 38.32 589,169 +0.42(+1.11%)
Apr 02, 2019 37.91 37.99 37.53 37.90 328,614 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.