Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

iShares S&P Software Index Fund (NY: IGV )

84.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	241.94	243.21	238.76	240.88	619,876	+0.37(+0.15%)
Apr 29, 2020	236.25	241.46	233.24	240.51	901,540	+9.53(+4.13%)
Apr 28, 2020	239.45	239.51	230.77	230.98	788,687	-5.25(-2.22%)
Apr 27, 2020	234.77	237.20	234.32	236.23	856,793	+3.91(+1.69%)
Apr 24, 2020	230.14	232.51	227.75	232.31	559,700	+3.59(+1.57%)
Apr 23, 2020	230.22	232.87	228.43	228.73	660,729	-1.97(-0.85%)
Apr 22, 2020	228.05	231.81	226.92	230.70	481,943	+7.52(+3.37%)
Apr 21, 2020	229.67	231.48	221.13	223.18	1,469,939	-10.74(-4.59%)
Apr 20, 2020	233.24	237.06	232.16	233.92	473,029	-0.85(-0.36%)
Apr 17, 2020	234.50	235.00	231.12	234.77	771,100	+4.61(+2.00%)
Apr 16, 2020	229.36	231.84	227.63	230.16	526,925	+2.94(+1.29%)
Apr 15, 2020	225.78	228.83	224.14	227.22	563,356	-2.24(-0.97%)
Apr 14, 2020	224.61	230.10	224.61	229.46	824,923	+9.26(+4.21%)
Apr 13, 2020	219.74	220.43	215.81	220.20	689,339	+0.34(+0.15%)
Apr 09, 2020	220.17	223.14	217.78	219.86	848,400	+2.40(+1.10%)
Apr 08, 2020	213.27	218.72	211.57	217.46	749,377	+7.57(+3.61%)
Apr 07, 2020	219.85	219.85	209.89	209.89	1,100,558	-2.92(-1.37%)
Apr 06, 2020	206.89	213.98	203.63	212.81	893,270	+14.87(+7.51%)
Apr 03, 2020	201.29	202.00	196.09	197.94	686,100	-3.31(-1.64%)
Apr 02, 2020	199.17	203.57	197.02	201.25	737,849	+0.94(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

iShares S&P Software Index Fund (NY: IGV )

Historical Prices