Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

169.46 -2.51 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.168 2.189 2.099 2.175 128,413 +0.01(+0.64%)
Apr 29, 2009 2.065 2.168 2.024 2.161 115,382 +0.10(+4.67%)
Apr 28, 2009 2.017 2.065 1.941 2.065 90,141 +0.08(+3.81%)
Apr 27, 2009 2.024 2.134 1.975 1.989 114,410 -0.06(-3.02%)
Apr 24, 2009 2.051 2.120 2.010 2.051 151,475 +0.03(+1.36%)
Apr 23, 2009 2.092 2.092 1.996 2.024 202,955 -0.10(-4.85%)
Apr 22, 2009 2.382 2.382 2.099 2.127 292,097 +0.02(+0.98%)
Apr 21, 2009 1.962 2.106 1.927 2.106 176,994 +0.10(+5.15%)
Apr 20, 2009 2.168 2.237 1.962 2.003 209,695 -0.21(-9.63%)
Apr 17, 2009 2.099 2.237 2.024 2.216 293,512 +0.13(+6.27%)
Apr 16, 2009 2.134 2.134 1.996 2.086 205,742 +0.01(+0.66%)
Apr 15, 2009 1.996 2.127 1.996 2.072 177,657 +0.08(+3.79%)
Apr 14, 2009 2.127 2.127 1.996 1.996 209,379 -0.09(-4.29%)
Apr 13, 2009 1.996 2.237 1.996 2.086 305,878 +0.06(+2.71%)
Apr 09, 2009 2.017 2.031 1.845 2.031 261,128 +0.14(+7.27%)
Apr 08, 2009 1.858 1.927 1.852 1.893 53,505 +0.06(+3.00%)
Apr 07, 2009 1.886 1.920 1.831 1.838 99,336 -0.08(-4.30%)
Apr 06, 2009 1.845 1.941 1.803 1.920 113,181 +0.02(+1.09%)
Apr 03, 2009 1.934 1.969 1.858 1.900 122,051 -0.03(-1.78%)
Apr 02, 2009 2.065 2.168 1.893 1.934 282,595 +0.06(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.